ZKWASM Token Historical Data

ZKWASM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00706
-1.37%
$ 1.16 million $ 200,656
Dec 11, 2 PM $ 0.00716
+1.77%
$ 1.18 million $ 197,072
Dec 11, 1 PM $ 0.00703
-0.03%
$ 1.16 million $ 193,328
Dec 11, 12 PM $ 0.00704
-0.04%
$ 1.16 million $ 193,256
Dec 11, 11 AM $ 0.00704
-0.15%
$ 1.16 million $ 193,826
Dec 11, 10 AM $ 0.00705
+0.03%
$ 1.16 million $ 199,116
Dec 11, 9 AM $ 0.00705
+0.85%
$ 1.16 million $ 202,263
Dec 11, 8 AM $ 0.00699
-0.24%
$ 1.15 million $ 195,195
Dec 11, 7 AM $ 0.007
+0.04%
$ 1.15 million $ 195,009
Dec 11, 6 AM $ 0.007
-0.06%
$ 1.15 million $ 194,801
Dec 11, 5 AM $ 0.00701
+0.13%
$ 1.16 million $ 193,746
Dec 11, 4 AM $ 0.007
-0.52%
$ 1.15 million $ 193,856
Dec 11, 3 AM $ 0.00704
+0.00%
$ 1.16 million $ 191,738
Dec 11, 2 AM $ 0.00704
-0.85%
$ 1.16 million $ 190,579
Dec 11, 1 AM $ 0.0071
-0.46%
$ 1.17 million $ 189,150
Dec 11, 12 AM $ 0.00714
-0.43%
$ 1.18 million $ 188,699
Dec 10, 11 PM $ 0.00717
-0.17%
$ 1.18 million $ 190,642
Dec 10, 10 PM $ 0.00719
+0.10%
$ 1.18 million $ 191,112
Dec 10, 9 PM $ 0.00718
-0.10%
$ 1.19 million $ 191,351
Dec 10, 8 PM $ 0.00719
+0.08%
$ 1.19 million $ 193,296
Dec 10, 7 PM $ 0.00719
+0.19%
$ 1.18 million $ 193,397
Dec 10, 6 PM $ 0.00717
-0.49%
$ 1.18 million $ 193,590
Dec 10, 5 PM $ 0.00721
-0.21%
$ 1.19 million $ 191,877
Dec 10, 4 PM $ 0.00722
+0.78%
$ 1.19 million $ 187,659
Dec 10, 3 PM $ 0.00717
+0.06%
$ 1.18 million $ 186,496
Dec 10, 2 PM $ 0.00717
-0.38%
$ 1.18 million $ 186,144
Dec 10, 1 PM $ 0.00719
+0.25%
$ 1.19 million $ 189,977
Dec 10, 12 PM $ 0.00718
+0.03%
$ 1.18 million $ 191,959
Dec 10, 11 AM $ 0.00717
-0.85%
$ 1.18 million $ 191,145
Dec 10, 10 AM $ 0.00721
+0.72%
$ 1.19 million $ 185,627
Dec 10, 9 AM $ 0.00716
+0.15%
$ 1.18 million $ 185,623
Dec 10, 8 AM $ 0.00714
-0.17%
$ 1.18 million $ 189,297
Dec 10, 7 AM $ 0.00716
+0.00%
$ 1.18 million $ 191,253
Dec 10, 6 AM $ 0.00716
+0.02%
$ 1.18 million $ 191,459
Dec 10, 5 AM $ 0.00716
-0.21%
$ 1.18 million $ 195,032
Dec 10, 4 AM $ 0.00717
+0.04%
$ 1.18 million $ 196,823
Dec 10, 3 AM $ 0.00716
-0.05%
$ 1.18 million $ 197,028
Dec 10, 2 AM $ 0.00716
-0.03%
$ 1.18 million $ 198,965
Dec 10, 1 AM $ 0.00717
+0.22%
$ 1.18 million $ 198,905
Dec 10, 12 AM $ 0.00715
-0.51%
$ 1.18 million $ 197,561
Dec 9, 11 PM $ 0.00719
+0.33%
$ 1.19 million $ 194,937
Dec 9, 10 PM $ 0.00716
-0.10%
$ 1.18 million $ 195,340
Dec 9, 9 PM $ 0.00717
-0.46%
$ 1.18 million $ 196,014
Dec 9, 8 PM $ 0.00721
+0.16%
$ 1.19 million $ 195,279
Dec 9, 7 PM $ 0.00719
-0.06%
$ 1.19 million $ 194,966
Dec 9, 6 PM $ 0.0072
+0.14%
$ 1.19 million $ 194,718
Dec 9, 5 PM $ 0.00719
-0.21%
$ 1.19 million $ 195,046
Dec 9, 4 PM $ 0.00721
+0.97%
$ 1.19 million $ 195,121
Dec 9, 3 PM $ 0.00714
+0.04%
$ 1.18 million $ 193,887
Dec 9, 2 PM $ 0.00713
+1.12%
$ 1.18 million $ 195,515