ZKWASM Token Historical Data

ZKWASM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00714
+0.04%
$ 1.18 million $ 193,887
Dec 9, 2 PM $ 0.00713
+1.12%
$ 1.18 million $ 195,515
Dec 9, 1 PM $ 0.00704
-0.67%
$ 1.16 million $ 191,259
Dec 9, 12 PM $ 0.00709
-0.23%
$ 1.17 million $ 190,124
Dec 9, 11 AM $ 0.00711
-0.10%
$ 1.17 million $ 190,330
Dec 9, 10 AM $ 0.00712
+0.55%
$ 1.17 million $ 190,226
Dec 9, 9 AM $ 0.00708
+0.12%
$ 1.17 million $ 185,222
Dec 9, 8 AM $ 0.00707
-0.05%
$ 1.17 million $ 180,054
Dec 9, 7 AM $ 0.00707
-0.16%
$ 1.17 million $ 178,689
Dec 9, 6 AM $ 0.00708
-0.57%
$ 1.17 million $ 178,181
Dec 9, 5 AM $ 0.00712
+1.99%
$ 1.17 million $ 173,708
Dec 9, 4 AM $ 0.00698
-0.24%
$ 1.15 million $ 169,734
Dec 9, 3 AM $ 0.007
+0.02%
$ 1.15 million $ 169,769
Dec 9, 2 AM $ 0.007
+0.19%
$ 1.15 million $ 166,847
Dec 9, 1 AM $ 0.00699
+0.04%
$ 1.15 million $ 166,464
Dec 9, 12 AM $ 0.00699
+0.00%
$ 1.15 million $ 165,062
Dec 8, 11 PM $ 0.00699
-0.44%
$ 1.15 million $ 165,688
Dec 8, 10 PM $ 0.00702
-0.40%
$ 1.16 million $ 167,146
Dec 8, 9 PM $ 0.00704
-0.28%
$ 1.16 million $ 168,127
Dec 8, 8 PM $ 0.00707
-0.36%
$ 1.16 million $ 167,398
Dec 8, 7 PM $ 0.00709
+0.13%
$ 1.17 million $ 166,992
Dec 8, 6 PM $ 0.00708
-0.54%
$ 1.17 million $ 173,309
Dec 8, 5 PM $ 0.00712
-0.05%
$ 1.17 million $ 172,900
Dec 8, 4 PM $ 0.00712
-0.25%
$ 1.17 million $ 172,378
Dec 8, 3 PM $ 0.00715
-0.67%
$ 1.18 million $ 173,394
Dec 8, 2 PM $ 0.00719
+0.06%
$ 1.19 million $ 175,468
Dec 8, 1 PM $ 0.00719
+0.01%
$ 1.19 million $ 177,924
Dec 8, 12 PM $ 0.00719
-0.06%
$ 1.19 million $ 179,965
Dec 8, 11 AM $ 0.0072
-0.05%
$ 1.19 million $ 179,202
Dec 8, 10 AM $ 0.0072
-0.21%
$ 1.19 million $ 179,129
Dec 8, 9 AM $ 0.00722
+0.32%
$ 1.19 million $ 179,053
Dec 8, 8 AM $ 0.00719
-0.24%
$ 1.19 million $ 178,786
Dec 8, 7 AM $ 0.00721
+0.30%
$ 1.19 million $ 178,174
Dec 8, 6 AM $ 0.00719
+0.23%
$ 1.19 million $ 178,481
Dec 8, 5 AM $ 0.00717
-0.48%
$ 1.18 million $ 179,234
Dec 8, 4 AM $ 0.0072
+0.40%
$ 1.19 million $ 179,973
Dec 8, 3 AM $ 0.00718
-0.01%
$ 1.18 million $ 179,893
Dec 8, 2 AM $ 0.00718
-0.15%
$ 1.18 million $ 180,255
Dec 8, 1 AM $ 0.00719
+0.22%
$ 1.19 million $ 182,768
Dec 8, 12 AM $ 0.00717
-0.30%
$ 1.18 million $ 183,206
Dec 7, 11 PM $ 0.00719
-0.17%
$ 1.19 million $ 182,672
Dec 7, 10 PM $ 0.00721
+0.71%
$ 1.19 million $ 181,625
Dec 7, 9 PM $ 0.00715
-0.21%
$ 1.18 million $ 178,855
Dec 7, 8 PM $ 0.00717
-0.04%
$ 1.18 million $ 179,135
Dec 7, 7 PM $ 0.00717
-0.58%
$ 1.18 million $ 179,609
Dec 7, 6 PM $ 0.00721
+0.49%
$ 1.19 million $ 173,325
Dec 7, 5 PM $ 0.00717
-0.09%
$ 1.18 million $ 172,147
Dec 7, 4 PM $ 0.00718
+0.75%
$ 1.18 million $ 172,519
Dec 7, 3 PM $ 0.00713
+1.79%
$ 1.18 million $ 169,404
Dec 7, 2 PM $ 0.007
-0.60%
$ 1.15 million $ 165,212