ZKWASM Token Historical Data

ZKWASM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.007
-0.60%
$ 1.15 million $ 165,212
Dec 7, 1 PM $ 0.00705
+2.11%
$ 1.16 million $ 161,004
Dec 7, 12 PM $ 0.0069
+0.27%
$ 1.14 million $ 158,922
Dec 7, 11 AM $ 0.00688
-0.30%
$ 1.13 million $ 158,905
Dec 7, 10 AM $ 0.0069
-0.10%
$ 1.14 million $ 158,246
Dec 7, 9 AM $ 0.00691
+0.34%
$ 1.14 million $ 164,572
Dec 7, 8 AM $ 0.00689
+0.11%
$ 1.14 million $ 165,321
Dec 7, 7 AM $ 0.00688
+0.28%
$ 1.13 million $ 165,887
Dec 7, 6 AM $ 0.00686
-0.17%
$ 1.13 million $ 164,176
Dec 7, 5 AM $ 0.00687
+0.21%
$ 1.13 million $ 163,665
Dec 7, 4 AM $ 0.00686
-0.13%
$ 1.13 million $ 163,405
Dec 7, 3 AM $ 0.00687
+0.14%
$ 1.13 million $ 163,816
Dec 7, 2 AM $ 0.00686
-0.69%
$ 1.13 million $ 167,829
Dec 7, 1 AM $ 0.00692
+0.17%
$ 1.14 million $ 165,164
Dec 7, 12 AM $ 0.0069
-0.35%
$ 1.14 million $ 165,174
Dec 6, 11 PM $ 0.00693
+0.66%
$ 1.14 million $ 164,387
Dec 6, 10 PM $ 0.00689
+0.07%
$ 1.14 million $ 162,044
Dec 6, 9 PM $ 0.00689
-0.07%
$ 1.14 million $ 161,160
Dec 6, 8 PM $ 0.00689
+0.28%
$ 1.14 million $ 161,463
Dec 6, 7 PM $ 0.00687
-0.31%
$ 1.13 million $ 160,773
Dec 6, 6 PM $ 0.0069
+0.11%
$ 1.14 million $ 161,006
Dec 6, 5 PM $ 0.00689
+0.30%
$ 1.14 million $ 162,017
Dec 6, 4 PM $ 0.00687
-0.05%
$ 1.13 million $ 161,855
Dec 6, 3 PM $ 0.00687
+0.70%
$ 1.13 million $ 165,354
Dec 6, 2 PM $ 0.00682
+0.00%
$ 1.13 million $ 164,867
Dec 6, 1 PM $ 0.00682
+0.01%
$ 1.13 million $ 166,895
Dec 6, 12 PM $ 0.00682
-0.09%
$ 1.13 million $ 165,333
Dec 6, 11 AM $ 0.00683
-0.25%
$ 1.13 million $ 165,828
Dec 6, 10 AM $ 0.00685
+1.80%
$ 1.13 million $ 166,673
Dec 6, 9 AM $ 0.00673
-0.26%
$ 1.11 million $ 160,522
Dec 6, 8 AM $ 0.00675
+0.14%
$ 1.11 million $ 160,310
Dec 6, 7 AM $ 0.00674
-0.02%
$ 1.11 million $ 159,327
Dec 6, 6 AM $ 0.00674
-0.43%
$ 1.11 million $ 160,291
Dec 6, 5 AM $ 0.00677
-0.08%
$ 1.12 million $ 160,677
Dec 6, 4 AM $ 0.00678
-0.03%
$ 1.12 million $ 160,747
Dec 6, 3 AM $ 0.00678
+1.31%
$ 1.12 million $ 160,633
Dec 6, 2 AM $ 0.0067
+0.40%
$ 1.1 million $ 155,351
Dec 6, 1 AM $ 0.00667
-0.26%
$ 1.1 million $ 156,319
Dec 6, 12 AM $ 0.00669
-0.05%
$ 1.1 million $ 158,699
Dec 5, 11 PM $ 0.00669
+0.20%
$ 1.1 million $ 159,240
Dec 5, 10 PM $ 0.00668
-0.02%
$ 1.1 million $ 160,485
Dec 5, 9 PM $ 0.00667
+0.02%
$ 1.1 million $ 160,838
Dec 5, 8 PM $ 0.00667
-0.29%
$ 1.1 million $ 159,759
Dec 5, 7 PM $ 0.00669
-0.06%
$ 1.1 million $ 159,888
Dec 5, 6 PM $ 0.00669
-0.29%
$ 1.1 million $ 160,771
Dec 5, 5 PM $ 0.00671
-0.13%
$ 1.11 million $ 160,349
Dec 5, 4 PM $ 0.00672
-1.28%
$ 1.11 million $ 160,425
Dec 5, 3 PM $ 0.0068
+0.05%
$ 1.12 million $ 158,525
Dec 5, 2 PM $ 0.0068
-0.71%
$ 1.12 million $ 159,456
Dec 5, 1 PM $ 0.00685
+0.08%
$ 1.13 million $ 158,479