ZKWASM Token Historical Data

ZKWASM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00685
+0.08%
$ 1.13 million $ 158,479
Dec 5, 12 PM $ 0.00684
-0.20%
$ 1.13 million $ 159,736
Dec 5, 11 AM $ 0.00685
+0.23%
$ 1.13 million $ 159,309
Dec 5, 10 AM $ 0.00684
-0.30%
$ 1.13 million $ 159,121
Dec 5, 9 AM $ 0.00686
+0.22%
$ 1.13 million $ 163,145
Dec 5, 8 AM $ 0.00684
-0.07%
$ 1.13 million $ 164,507
Dec 5, 7 AM $ 0.00685
+0.20%
$ 1.13 million $ 165,560
Dec 5, 6 AM $ 0.00684
-0.64%
$ 1.13 million $ 169,055
Dec 5, 5 AM $ 0.00688
-0.02%
$ 1.13 million $ 169,402
Dec 5, 4 AM $ 0.00688
-0.14%
$ 1.13 million $ 170,259
Dec 5, 3 AM $ 0.00689
+0.01%
$ 1.14 million $ 170,140
Dec 5, 2 AM $ 0.00689
-0.07%
$ 1.14 million $ 170,906
Dec 5, 1 AM $ 0.0069
-0.05%
$ 1.14 million $ 169,682
Dec 5, 12 AM $ 0.0069
-0.06%
$ 1.14 million $ 168,185
Dec 4, 11 PM $ 0.0069
-0.25%
$ 1.14 million $ 167,979
Dec 4, 10 PM $ 0.00692
+0.16%
$ 1.14 million $ 167,266
Dec 4, 9 PM $ 0.00691
-0.07%
$ 1.14 million $ 168,579
Dec 4, 8 PM $ 0.00692
+0.21%
$ 1.14 million $ 169,500
Dec 4, 7 PM $ 0.0069
-1.01%
$ 1.14 million $ 169,977
Dec 4, 6 PM $ 0.00697
-0.08%
$ 1.15 million $ 170,791
Dec 4, 5 PM $ 0.00698
+0.01%
$ 1.15 million $ 173,027
Dec 4, 4 PM $ 0.00698
-0.20%
$ 1.15 million $ 172,566
Dec 4, 3 PM $ 0.00699
+0.92%
$ 1.15 million $ 173,684
Dec 4, 2 PM $ 0.00693
-0.02%
$ 1.14 million $ 173,913
Dec 4, 1 PM $ 0.00693
-0.96%
$ 1.14 million $ 174,699
Dec 4, 12 PM $ 0.007
-0.21%
$ 1.15 million $ 177,071
Dec 4, 11 AM $ 0.00701
-0.15%
$ 1.16 million $ 178,048
Dec 4, 10 AM $ 0.00702
-1.29%
$ 1.16 million $ 178,980
Dec 4, 9 AM $ 0.00711
+0.71%
$ 1.17 million $ 178,918
Dec 4, 8 AM $ 0.00706
-0.43%
$ 1.16 million $ 172,885
Dec 4, 7 AM $ 0.00709
-0.74%
$ 1.17 million $ 172,955
Dec 4, 6 AM $ 0.00715
+0.40%
$ 1.18 million $ 194,115
Dec 4, 5 AM $ 0.00712
-0.37%
$ 1.17 million $ 197,731
Dec 4, 4 AM $ 0.00714
+0.26%
$ 1.18 million $ 198,983
Dec 4, 3 AM $ 0.00713
-0.65%
$ 1.17 million $ 200,216
Dec 4, 2 AM $ 0.00717
+0.21%
$ 1.18 million $ 201,129
Dec 4, 1 AM $ 0.00716
-0.52%
$ 1.18 million $ 202,065
Dec 4, 12 AM $ 0.0072
+0.02%
$ 1.19 million $ 203,118
Dec 3, 11 PM $ 0.00719
-0.43%
$ 1.19 million $ 204,217
Dec 3, 10 PM $ 0.00723
+0.33%
$ 1.19 million $ 205,650
Dec 3, 9 PM $ 0.00721
+0.00%
$ 1.19 million $ 209,226
Dec 3, 8 PM $ 0.00721
-0.15%
$ 1.19 million $ 211,434
Dec 3, 7 PM $ 0.00722
+0.41%
$ 1.19 million $ 214,486
Dec 3, 6 PM $ 0.0072
-0.65%
$ 1.19 million $ 218,142
Dec 3, 5 PM $ 0.00724
+0.85%
$ 1.19 million $ 217,415
Dec 3, 4 PM $ 0.00718
+0.34%
$ 1.19 million $ 221,846
Dec 3, 3 PM $ 0.00716
-0.34%
$ 1.18 million $ 227,954
Dec 3, 2 PM $ 0.00718
-0.63%
$ 1.19 million $ 232,430
Dec 3, 1 PM $ 0.00723
-0.30%
$ 1.19 million $ 235,014
Dec 3, 12 PM $ 0.00725
-0.18%
$ 1.19 million $ 235,189