ZKWASM Token Historical Data

ZKWASM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00723
-0.30%
$ 1.19 million $ 235,014
Dec 3, 12 PM $ 0.00725
-0.18%
$ 1.19 million $ 235,189
Dec 3, 11 AM $ 0.00726
+0.02%
$ 1.2 million $ 235,210
Dec 3, 10 AM $ 0.00726
-0.55%
$ 1.2 million $ 241,493
Dec 3, 9 AM $ 0.0073
-0.78%
$ 1.2 million $ 242,680
Dec 3, 8 AM $ 0.00736
-0.52%
$ 1.22 million $ 243,846
Dec 3, 7 AM $ 0.0074
+3.11%
$ 1.22 million $ 244,604
Dec 3, 6 AM $ 0.00718
-0.35%
$ 1.18 million $ 219,924
Dec 3, 5 AM $ 0.0072
-0.09%
$ 1.19 million $ 218,154
Dec 3, 4 AM $ 0.00721
+0.36%
$ 1.19 million $ 219,481
Dec 3, 3 AM $ 0.00719
-0.07%
$ 1.19 million $ 218,925
Dec 3, 2 AM $ 0.00719
+0.28%
$ 1.19 million $ 220,391
Dec 3, 1 AM $ 0.00717
+0.17%
$ 1.18 million $ 225,887
Dec 3, 12 AM $ 0.00716
-0.42%
$ 1.18 million $ 234,318
Dec 2, 11 PM $ 0.00719
-0.14%
$ 1.19 million $ 239,107
Dec 2, 10 PM $ 0.0072
+0.37%
$ 1.19 million $ 241,504
Dec 2, 9 PM $ 0.00717
-0.46%
$ 1.18 million $ 239,772
Dec 2, 8 PM $ 0.00721
+0.71%
$ 1.19 million $ 242,379
Dec 2, 7 PM $ 0.00715
-0.63%
$ 1.18 million $ 245,252
Dec 2, 6 PM $ 0.0072
+0.89%
$ 1.19 million $ 247,146
Dec 2, 5 PM $ 0.00714
-0.63%
$ 1.17 million $ 246,057
Dec 2, 4 PM $ 0.00718
+1.00%
$ 1.18 million $ 248,573
Dec 2, 3 PM $ 0.00711
-0.01%
$ 1.17 million $ 245,428
Dec 2, 2 PM $ 0.00711
+0.17%
$ 1.17 million $ 242,052
Dec 2, 1 PM $ 0.0071
-0.73%
$ 1.17 million $ 249,185
Dec 2, 12 PM $ 0.00715
-0.36%
$ 1.18 million $ 251,474
Dec 2, 11 AM $ 0.00718
-0.51%
$ 1.19 million $ 252,991
Dec 2, 10 AM $ 0.00722
-0.14%
$ 1.19 million $ 252,539
Dec 2, 9 AM $ 0.00723
-0.05%
$ 1.19 million $ 260,015
Dec 2, 8 AM $ 0.00723
+0.16%
$ 1.19 million $ 267,558
Dec 2, 7 AM $ 0.00722
-0.19%
$ 1.19 million $ 277,815
Dec 2, 6 AM $ 0.00723
-1.17%
$ 1.19 million $ 299,181
Dec 2, 5 AM $ 0.00731
-0.35%
$ 1.21 million $ 310,591
Dec 2, 4 AM $ 0.00734
+0.80%
$ 1.21 million $ 311,598
Dec 2, 3 AM $ 0.00728
-0.95%
$ 1.2 million $ 315,379
Dec 2, 2 AM $ 0.00735
+1.04%
$ 1.21 million $ 316,211
Dec 2, 1 AM $ 0.00727
+1.49%
$ 1.2 million $ 312,149
Dec 2, 12 AM $ 0.00716
-1.12%
$ 1.18 million $ 306,062
Dec 1, 11 PM $ 0.00725
+0.43%
$ 1.2 million $ 310,705
Dec 1, 10 PM $ 0.00722
+0.27%
$ 1.19 million $ 306,956
Dec 1, 9 PM $ 0.0072
-0.03%
$ 1.19 million $ 304,363
Dec 1, 8 PM $ 0.0072
-0.66%
$ 1.19 million $ 299,813
Dec 1, 7 PM $ 0.00725
+0.13%
$ 1.19 million $ 297,102
Dec 1, 6 PM $ 0.00724
-0.03%
$ 1.19 million $ 289,977
Dec 1, 5 PM $ 0.00724
-0.95%
$ 1.19 million $ 291,205
Dec 1, 4 PM $ 0.00731
-0.48%
$ 1.21 million $ 289,134
Dec 1, 3 PM $ 0.00735
-1.07%
$ 1.21 million $ 286,334
Dec 1, 2 PM $ 0.00743
+0.90%
$ 1.22 million $ 286,260
Dec 1, 1 PM $ 0.00736
-0.11%
$ 1.21 million $ 279,327
Dec 1, 12 PM $ 0.00737
-0.15%
$ 1.22 million $ 282,381