ZKWASM Token Historical Data

ZKWASM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0859
+6.79%
$ 86.82 million $ 2.3 million
Aug 24, 2025 $ 0.0836
-7.12%
$ 80.37 million $ 2.11 million
Aug 23, 2025 $ 0.0884
-3.29%
$ 90.16 million $ 2.3 million
Aug 22, 2025 $ 0.0907
-3.97%
$ 91.34 million $ 3.98 million
Aug 21, 2025 $ 0.0887
+56.96%
$ 94.57 million $ 7.82 million
Aug 20, 2025 $ 0.0572
+20.84%
$ 56.53 million $ 1.62 million
Aug 19, 2025 $ 0.048
+6.07%
$ 47.3 million $ 1.57 million
Aug 18, 2025 $ 0.0453
-0.08%
$ 45.26 million $ 1.48 million
Aug 17, 2025 $ 0.0453
+5.78%
$ 45.28 million $ 1.38 million
Aug 16, 2025 $ 0.0428
+0.81%
$ 42.82 million $ 1.46 million
Aug 15, 2025 $ 0.0425
+15.51%
$ 42.48 million $ 2.23 million
Aug 14, 2025 $ 0.0366
-8.99%
$ 36.77 million $ 1.67 million
Aug 13, 2025 $ 0.0402
-28.71%
$ 40.17 million $ 3.18 million
Aug 12, 2025 $ 0.0563
+76.01%
$ 56.35 million $ 3.58 million
Aug 11, 2025 $ 0.032
+0.15%
$ 32.01 million $ 1.54 million
Aug 10, 2025 $ 0.032
-0.86%
$ 31.97 million $ 1.53 million
Aug 9, 2025 $ 0.0322
+0.75%
$ 32.25 million $ 1.49 million
Aug 8, 2025 $ 0.032
-1.28%
$ 32.01 million $ 1.77 million
Aug 7, 2025 $ 0.0324
+1.81%
$ 32.42 million $ 2.38 million
Aug 6, 2025 $ 0.0318
+5.73%
$ 31.84 million $ 2.78 million
Aug 5, 2025 $ 0.0301
-0.36%
$ 30.12 million $ 2.61 million
Aug 4, 2025 $ 0.0302
+3.93%
$ 30.23 million $ 2.49 million
Aug 3, 2025 $ 0.0291
+11.52%
$ 29.07 million $ 2.46 million
Aug 2, 2025 $ 0.0261
-1.59%
$ 26.07 million $ 2.7 million
Aug 1, 2025 $ 0.0265
+8.43%
$ 3.71 million $ 2.71 million
Jul 31, 2025 $ 0.0245
-5.85%
$ 3.43 million $ 4.96 million
Jul 30, 2025 $ 0.026
-3.00%
$ 3.64 million $ 4.94 million
Jul 29, 2025 $ 0.0268
-3.50%
$ 3.75 million $ 10.92 million
Jul 28, 2025 $ 0.0278
-4.23%
$ 27.78 million $ 4.8 million
Jul 27, 2025 $ 0.029
+6.59%
$ 29.02 million $ 2.36 million
Jul 26, 2025 $ 0.0272
+2.58%
$ 27.2 million $ 2.4 million
Jul 25, 2025 $ 0.0265
-17.74%
$ 26.53 million $ 2.95 million
Jul 24, 2025 $ 0.0323
+1.69%
$ 32.25 million $ 4.5 million
Jul 23, 2025 $ 0.0317
-36.12%
$ 31.72 million $ 6.94 million
Jul 22, 2025 $ 0.0491
-7.73%
$ -- $ 129,351
Download