Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0355 | +1.04% | ||
| Oct 26, 2025 | $0.0352 | +4.18% | ||
| Oct 25, 2025 | $0.0337 | -3.18% | ||
| Oct 24, 2025 | $0.0347 | -7.64% | ||
| Oct 23, 2025 | $0.0369 | +1.78% | ||
| Oct 22, 2025 | $0.036 | -3.19% | ||
| Oct 21, 2025 | $0.0378 | -2.83% | ||
| Oct 20, 2025 | $0.0386 | -2.30% | ||
| Oct 19, 2025 | $0.0393 | +2.71% | ||
| Oct 18, 2025 | $0.0382 | +1.18% | ||
| Oct 17, 2025 | $0.038 | -7.82% | ||
| Oct 16, 2025 | $0.0418 | +4.98% | ||
| Oct 15, 2025 | $0.0399 | -4.31% | ||
| Oct 14, 2025 | $0.0415 | -0.58% | ||
| Oct 13, 2025 | $0.0418 | -3.47% | ||
| Oct 12, 2025 | $0.0433 | +7.46% | ||
| Oct 11, 2025 | $0.0403 | -3.91% | ||
| Oct 10, 2025 | $0.0419 | -11.37% | ||
| Oct 9, 2025 | $0.0473 | -13.48% | ||
| Oct 8, 2025 | $0.0546 | -8.63% | ||
| Oct 7, 2025 | $0.06 | -12.15% | ||
| Oct 6, 2025 | $0.0684 | +2.70% | ||
| Oct 5, 2025 | $0.0666 | +1.65% | ||
| Oct 4, 2025 | $0.0655 | -2.38% | ||
| Oct 3, 2025 | $0.0669 | +0.34% | ||
| Oct 2, 2025 | $0.0668 | +4.86% | ||
| Oct 1, 2025 | $0.0639 | -5.02% | ||
| Sep 30, 2025 | $0.0672 | -1.88% | ||
| Sep 29, 2025 | $0.0685 | +8.24% | ||
| Sep 28, 2025 | $0.063 | -2.79% | ||
| Sep 27, 2025 | $0.0648 | +26.53% | ||
| Sep 26, 2025 | $0.0516 | +2.59% | ||
| Sep 25, 2025 | $0.0493 | -12.81% | ||
| Sep 24, 2025 | $0.0564 | +12.09% | ||
| Sep 23, 2025 | $0.0507 | -2.95% | ||
| Sep 22, 2025 | $0.0523 | -12.21% | ||
| Sep 21, 2025 | $0.0593 | -1.88% | ||
| Sep 20, 2025 | $0.0603 | -0.55% | ||
| Sep 19, 2025 | $0.0612 | -5.31% | ||
| Sep 18, 2025 | $0.0652 | +1.09% | ||
| Sep 17, 2025 | $0.0638 | -1.58% | ||
| Sep 16, 2025 | $0.0648 | -3.49% | ||
| Sep 15, 2025 | $0.0673 | -3.17% | ||
| Sep 14, 2025 | $0.0702 | +7.61% | ||
| Sep 13, 2025 | $0.0652 | +9.04% | ||
| Sep 12, 2025 | $0.0598 | +1.65% | ||
| Sep 11, 2025 | $0.0589 | -5.72% | ||
| Sep 10, 2025 | $0.0624 | +6.05% | ||
| Sep 9, 2025 | $0.0589 | +0.95% | ||
| Sep 8, 2025 | $0.0583 | -5.57% | ||