ZKWASM Token Historical Data

ZKWASM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0066
-0.45%
$1.09 million $175,781
Dec 15, 2025 $0.00662
-5.18%
$1.09 million $180,712
Dec 14, 2025 $0.00694
-3.35%
$1.15 million $328,848
Dec 13, 2025 $0.00717
+0.05%
$1.18 million $254,771
Dec 12, 2025 $0.00716
+0.57%
$1.18 million $174,430
Dec 11, 2025 $0.00712
-0.69%
$1.17 million $210,494
Dec 10, 2025 $0.00717
-0.23%
$1.18 million $190,642
Dec 9, 2025 $0.00719
+2.89%
$1.19 million $194,937
Dec 8, 2025 $0.00699
-2.89%
$1.15 million $165,688
Dec 7, 2025 $0.00719
+3.87%
$1.19 million $182,672
Dec 6, 2025 $0.00693
+3.58%
$1.14 million $164,387
Dec 5, 2025 $0.00669
-3.12%
$1.1 million $159,240
Dec 4, 2025 $0.0069
-4.04%
$1.14 million $167,979
Dec 3, 2025 $0.00719
+0.07%
$1.19 million $204,217
Dec 2, 2025 $0.00719
-0.81%
$1.19 million $239,107
Dec 1, 2025 $0.00725
-23.04%
$1.2 million $310,705
Nov 30, 2025 $0.00941
-15.41%
$1.55 million $319,570
Nov 29, 2025 $0.0113
+9.79%
$1.61 million $1.15 million
Nov 28, 2025 $0.0101
+9.23%
$1.49 million $289,616
Nov 27, 2025 $0.0092
-1.89%
$1.34 million $177,099
Nov 26, 2025 $0.00938
-0.42%
$1.36 million $242,534
Nov 25, 2025 $0.0094
+0.78%
$1.36 million $233,971
Nov 24, 2025 $0.00927
+10.11%
$1.35 million $269,980
Nov 23, 2025 $0.00843
+4.16%
$1.22 million $201,265
Nov 22, 2025 $0.0081
+1.18%
$1.17 million $173,695
Nov 21, 2025 $0.00801
-16.94%
$1.16 million $284,716
Nov 20, 2025 $0.00967
-4.99%
$1.4 million $226,808
Nov 19, 2025 $0.0102
-9.92%
$1.48 million $207,481
Nov 18, 2025 $0.0115
-8.13%
$1.64 million $302,658
Nov 17, 2025 $0.0126
-22.35%
$1.82 million $290,164
Nov 16, 2025 $0.0162
-4.24%
$2.35 million $266,951
Nov 15, 2025 $0.0169
-1.76%
$2.44 million $221,674
Nov 14, 2025 $0.0174
-17.06%
$2.49 million $435,224
Nov 13, 2025 $0.0209
-13.44%
$3.04 million $456,680
Nov 12, 2025 $0.0242
-21.88%
$3.51 million $1.22 million
Nov 11, 2025 $0.031
+7.88%
$4.49 million $1.04 million
Nov 10, 2025 $0.0288
+0.83%
$4.16 million $590,025
Nov 9, 2025 $0.0285
-3.13%
$6.41 million $379,118
Nov 8, 2025 $0.0294
-1.97%
$4.26 million $395,172
Nov 7, 2025 $0.0301
+1.66%
$4.35 million $520,681
Nov 6, 2025 $0.0296
-9.52%
$4.28 million $868,213
Nov 5, 2025 $0.0327
-0.74%
$4.73 million $854,847
Nov 4, 2025 $0.0329
-6.10%
$4.76 million $645,477
Nov 3, 2025 $0.035
-17.60%
$5.07 million $741,084
Nov 2, 2025 $0.0425
-0.59%
$6.12 million $659,566
Nov 1, 2025 $0.0428
-12.22%
$6.18 million $1.04 million
Oct 31, 2025 $0.0487
-1.42%
$7.05 million $1.2 million
Oct 30, 2025 $0.0494
-2.47%
$7.14 million $1.43 million
Oct 29, 2025 $0.0507
+23.95%
$7.33 million $794,601
Oct 28, 2025 $0.0407
+14.66%
$5.92 million $845,019