ZKWASM Token Historical Data

ZKWASM Page 7
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00359
+0.13%
$ 590,346 $ 168,742
5:25 AM $ 0.00359
+0.06%
$ 590,346 $ 168,736
5:24 AM $ 0.00358
-0.14%
$ 591,102 $ 168,835
5:23 AM $ 0.00359
-0.02%
$ 591,102 $ 168,970
5:22 AM $ 0.00359
+0.11%
$ 591,102 $ 168,970
5:21 AM $ 0.00359
-0.04%
$ 591,102 $ 168,897
5:20 AM $ 0.00359
-0.09%
$ 591,102 $ 168,885
5:19 AM $ 0.00359
+0.06%
$ 592,546 $ 168,741
5:18 AM $ 0.00359
+0.00%
$ 592,546 $ 168,622
5:17 AM $ 0.00359
+0.13%
$ 592,546 $ 168,622
5:16 AM $ 0.00359
-0.02%
$ 592,546 $ 168,588
5:15 AM $ 0.00359
-0.07%
$ 592,546 $ 168,477
5:14 AM $ 0.00359
+0.01%
$ 591,848 $ 168,536
5:13 AM $ 0.00359
-0.04%
$ 591,848 $ 168,569
5:12 AM $ 0.00359
+0.12%
$ 591,848 $ 168,651
5:11 AM $ 0.00359
+0.00%
$ 591,848 $ 168,718
5:10 AM $ 0.00359
-0.06%
$ 591,848 $ 168,718
5:09 AM $ 0.00359
-0.08%
$ 592,023 $ 168,748
5:08 AM $ 0.00359
+0.03%
$ 592,023 $ 169,047
5:07 AM $ 0.00359
+0.10%
$ 592,023 $ 169,028
5:06 AM $ 0.00359
+0.00%
$ 592,023 $ 169,034
5:05 AM $ 0.00359
-0.06%
$ 592,023 $ 169,022
5:04 AM $ 0.00359
+0.11%
$ 592,501 $ 169,008
5:03 AM $ 0.00359
+0.07%
$ 592,501 $ 168,896
5:02 AM $ 0.00359
+0.00%
$ 592,501 $ 168,896
5:01 AM $ 0.00359
-0.03%
$ 592,501 $ 168,929
5:00 AM $ 0.00359
-0.04%
$ 592,501 $ 168,929
4:59 AM $ 0.00359
+0.06%
$ 591,843 $ 168,957
4:58 AM $ 0.00359
-0.06%
$ 591,843 $ 169,016
4:57 AM $ 0.00359
+0.04%
$ 591,843 $ 169,032
4:56 AM $ 0.00359
+0.00%
$ 591,843 $ 169,058
4:55 AM $ 0.00358
-0.04%
$ 591,843 $ 169,058
4:54 AM $ 0.00359
-0.07%
$ 591,485 $ 169,158
4:53 AM $ 0.00359
-0.03%
$ 591,485 $ 169,425
4:52 AM $ 0.00359
+0.00%
$ 591,485 $ 169,431
4:51 AM $ 0.00359
-0.01%
$ 591,485 $ 169,431
4:50 AM $ 0.0036
+0.03%
$ 591,485 $ 169,518
4:49 AM $ 0.00359
+0.10%
$ 592,621 $ 169,549
4:48 AM $ 0.00359
+0.01%
$ 592,621 $ 169,502
4:47 AM $ 0.00359
+0.00%
$ 592,621 $ 169,552
4:46 AM $ 0.00359
+0.07%
$ 592,621 $ 169,550
4:45 AM $ 0.00359
-0.01%
$ 592,621 $ 169,550
4:44 AM $ 0.00359
-0.10%
$ 591,367 $ 169,691
4:43 AM $ 0.00359
+0.00%
$ 591,367 $ 169,675
4:42 AM $ 0.00359
+0.08%
$ 591,367 $ 169,673
4:41 AM $ 0.00359
-0.05%
$ 591,367 $ 169,673
4:40 AM $ 0.00358
+0.10%
$ 591,367 $ 169,642
4:39 AM $ 0.00358
-0.13%
$ 590,244 $ 169,632
4:38 AM $ 0.00358
+0.04%
$ 590,244 $ 169,528
4:37 AM $ 0.00358
-0.04%
$ 590,244 $ 169,440