ZKWASM Token Historical Data

ZKWASM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00737
-0.15%
$ 1.22 million $ 282,381
Dec 1, 11 AM $ 0.00738
+0.90%
$ 1.22 million $ 291,149
Dec 1, 10 AM $ 0.00731
-1.14%
$ 1.21 million $ 299,367
Dec 1, 9 AM $ 0.0074
-0.20%
$ 1.22 million $ 295,185
Dec 1, 8 AM $ 0.00741
-3.79%
$ 1.22 million $ 286,623
Dec 1, 7 AM $ 0.00772
-4.49%
$ 1.27 million $ 279,635
Dec 1, 6 AM $ 0.00808
-3.10%
$ 1.33 million $ 264,240
Dec 1, 5 AM $ 0.00834
-0.86%
$ 1.38 million $ 254,785
Dec 1, 4 AM $ 0.00842
-1.06%
$ 1.39 million $ 258,591
Dec 1, 3 AM $ 0.00851
-3.15%
$ 1.4 million $ 257,884
Dec 1, 2 AM $ 0.00878
-1.73%
$ 1.45 million $ 273,533
Dec 1, 1 AM $ 0.00894
+0.74%
$ 1.47 million $ 278,030
Dec 1, 12 AM $ 0.00887
-5.82%
$ 1.46 million $ 285,464
Nov 30, 11 PM $ 0.00942
+0.02%
$ 1.55 million $ 305,941
Nov 30, 10 PM $ 0.00941
-0.37%
$ 1.55 million $ 319,570
Nov 30, 9 PM $ 0.00945
-0.38%
$ 1.56 million $ 320,164
Nov 30, 8 PM $ 0.00949
-0.47%
$ 1.57 million $ 323,506
Nov 30, 7 PM $ 0.00953
+0.29%
$ 1.57 million $ 321,635
Nov 30, 6 PM $ 0.0095
-0.03%
$ 1.57 million $ 329,600
Nov 30, 5 PM $ 0.00951
+0.09%
$ 1.57 million $ 333,566
Nov 30, 4 PM $ 0.0095
+0.47%
$ 1.57 million $ 336,304
Nov 30, 3 PM $ 0.00945
-0.02%
$ 1.56 million $ 369,081
Nov 30, 2 PM $ 0.00946
-0.17%
$ 1.56 million $ 440,992
Nov 30, 1 PM $ 0.00947
-0.39%
$ 1.56 million $ 483,373
Nov 30, 12 PM $ 0.00951
-1.39%
$ 1.57 million $ 489,222
Nov 30, 11 AM $ 0.00964
-1.26%
$ 1.59 million $ 483,728
Nov 30, 10 AM $ 0.00977
-1.06%
$ 1.61 million $ 487,377
Nov 30, 9 AM $ 0.00987
+0.51%
$ 1.63 million $ 511,541
Nov 30, 8 AM $ 0.00982
-0.68%
$ 1.62 million $ 590,519
Nov 30, 7 AM $ 0.00989
-0.69%
$ 1.63 million $ 647,528
Nov 30, 6 AM $ 0.00995
-0.76%
$ 1.64 million $ 709,943
Nov 30, 5 AM $ 0.01
-2.22%
$ 1.65 million $ 818,724
Nov 30, 4 AM $ 0.0103
+0.05%
$ 1.69 million $ 851,940
Nov 30, 3 AM $ 0.0103
-2.78%
$ 1.69 million $ 967,451
Nov 30, 2 AM $ 0.0105
-0.81%
$ 1.53 million $ 997,287
Nov 30, 1 AM $ 0.0106
-1.55%
$ 1.54 million $ 1.12 million
Nov 30, 12 AM $ 0.0108
-2.94%
$ 1.57 million $ 1.16 million
Nov 29, 11 PM $ 0.0111
-1.23%
$ 1.61 million $ 1.14 million
Nov 29, 10 PM $ 0.0113
-0.19%
$ 1.63 million $ 1.15 million
Nov 29, 9 PM $ 0.0113
-0.68%
$ 1.64 million $ 1.15 million
Nov 29, 8 PM $ 0.0114
+0.02%
$ 1.65 million $ 1.17 million
Nov 29, 7 PM $ 0.0114
+0.10%
$ 1.65 million $ 1.16 million
Nov 29, 6 PM $ 0.0113
-0.24%
$ 1.64 million $ 1.16 million
Nov 29, 5 PM $ 0.0114
+0.22%
$ 1.65 million $ 1.17 million
Nov 29, 4 PM $ 0.0114
-3.83%
$ 1.65 million $ 1.17 million
Nov 29, 3 PM $ 0.0118
+1.44%
$ 1.71 million $ 1.14 million
Nov 29, 2 PM $ 0.0116
+1.43%
$ 1.69 million $ 1.06 million
Nov 29, 1 PM $ 0.0115
+0.27%
$ 1.66 million $ 1.01 million
Nov 29, 12 PM $ 0.0114
-0.56%
$ 1.66 million $ 1.01 million
Nov 29, 11 AM $ 0.0115
-1.10%
$ 1.67 million $ 1.01 million