ZKWASM Token Historical Data

ZKWASM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0114
-0.56%
$ 1.66 million $ 1.01 million
Nov 29, 11 AM $ 0.0115
-1.10%
$ 1.67 million $ 1.01 million
Nov 29, 10 AM $ 0.0116
-0.71%
$ 1.69 million $ 999,501
Nov 29, 9 AM $ 0.0117
-7.51%
$ 1.7 million $ 872,825
Nov 29, 8 AM $ 0.0127
-3.93%
$ 1.84 million $ 819,449
Nov 29, 7 AM $ 0.0132
-0.65%
$ 1.91 million $ 772,449
Nov 29, 6 AM $ 0.0133
+7.58%
$ 1.92 million $ 716,034
Nov 29, 5 AM $ 0.0123
-1.75%
$ 1.79 million $ 644,315
Nov 29, 4 AM $ 0.0126
+7.67%
$ 1.82 million $ 619,309
Nov 29, 3 AM $ 0.0117
-1.97%
$ 1.69 million $ 530,899
Nov 29, 2 AM $ 0.0119
+5.46%
$ 1.72 million $ 502,674
Nov 29, 1 AM $ 0.0113
+8.65%
$ 1.62 million $ 367,583
Nov 29, 12 AM $ 0.0104
+1.18%
$ 1.5 million $ 317,080
Nov 28, 11 PM $ 0.0103
+1.73%
$ 1.49 million $ 307,673
Nov 28, 10 PM $ 0.0101
+0.70%
$ 1.46 million $ 289,616
Nov 28, 9 PM $ 0.01
+0.38%
$ 1.45 million $ 285,802
Nov 28, 8 PM $ 0.00998
+0.45%
$ 1.45 million $ 266,424
Nov 28, 7 PM $ 0.00993
+0.18%
$ 1.44 million $ 267,897
Nov 28, 6 PM $ 0.00991
+1.07%
$ 1.44 million $ 268,572
Nov 28, 5 PM $ 0.00981
+1.16%
$ 1.42 million $ 255,034
Nov 28, 4 PM $ 0.0097
-0.78%
$ 1.4 million $ 248,896
Nov 28, 3 PM $ 0.00977
+1.02%
$ 1.42 million $ 248,424
Nov 28, 2 PM $ 0.00967
-0.95%
$ 1.4 million $ 249,221
Nov 28, 1 PM $ 0.00977
+0.35%
$ 1.41 million $ 248,845
Nov 28, 12 PM $ 0.00973
+0.48%
$ 1.41 million $ 241,122
Nov 28, 11 AM $ 0.00968
-0.41%
$ 1.4 million $ 237,872
Nov 28, 10 AM $ 0.00972
-0.14%
$ 1.41 million $ 233,165
Nov 28, 9 AM $ 0.00974
+1.89%
$ 1.41 million $ 231,133
Nov 28, 8 AM $ 0.00956
+1.01%
$ 1.38 million $ 219,186
Nov 28, 7 AM $ 0.00946
-0.86%
$ 1.37 million $ 219,798
Nov 28, 6 AM $ 0.00954
-0.13%
$ 1.38 million $ 219,342
Nov 28, 5 AM $ 0.00955
+1.46%
$ 1.38 million $ 215,102
Nov 28, 4 AM $ 0.00942
+0.48%
$ 1.36 million $ 206,898
Nov 28, 3 AM $ 0.00937
+1.77%
$ 1.36 million $ 191,082
Nov 28, 2 AM $ 0.00921
-0.20%
$ 1.34 million $ 178,280
Nov 28, 1 AM $ 0.00923
-0.73%
$ 1.34 million $ 178,483
Nov 28, 12 AM $ 0.00929
+0.66%
$ 1.35 million $ 176,230
Nov 27, 11 PM $ 0.00924
+0.36%
$ 1.34 million $ 177,365
Nov 27, 10 PM $ 0.0092
+0.05%
$ 1.33 million $ 177,099
Nov 27, 9 PM $ 0.0092
-0.32%
$ 1.33 million $ 177,292
Nov 27, 8 PM $ 0.00923
+0.20%
$ 1.34 million $ 179,528
Nov 27, 7 PM $ 0.00921
+0.32%
$ 1.33 million $ 184,109
Nov 27, 6 PM $ 0.00918
-0.32%
$ 1.33 million $ 197,888
Nov 27, 5 PM $ 0.00921
-0.05%
$ 1.33 million $ 206,277
Nov 27, 4 PM $ 0.00921
-0.40%
$ 1.34 million $ 209,801
Nov 27, 3 PM $ 0.00925
+0.09%
$ 1.34 million $ 211,938
Nov 27, 2 PM $ 0.00924
-0.33%
$ 1.34 million $ 224,494
Nov 27, 1 PM $ 0.00927
-0.25%
$ 1.34 million $ 227,270
Nov 27, 12 PM $ 0.0093
+0.38%
$ 1.35 million $ 228,084
Nov 27, 11 AM $ 0.00926
-0.70%
$ 1.34 million $ 227,757