ZKWASM Token Historical Data

ZKWASM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00926
-0.70%
$ 1.34 million $ 227,757
Nov 27, 10 AM $ 0.00933
+0.52%
$ 1.35 million $ 228,346
Nov 27, 9 AM $ 0.00928
+0.06%
$ 1.34 million $ 227,209
Nov 27, 8 AM $ 0.00927
-0.34%
$ 1.34 million $ 228,173
Nov 27, 7 AM $ 0.0093
+0.02%
$ 1.35 million $ 226,262
Nov 27, 6 AM $ 0.0093
-0.30%
$ 1.35 million $ 225,361
Nov 27, 5 AM $ 0.00933
+0.30%
$ 1.35 million $ 227,488
Nov 27, 4 AM $ 0.0093
-0.68%
$ 1.35 million $ 233,212
Nov 27, 3 AM $ 0.00936
-0.07%
$ 1.36 million $ 233,687
Nov 27, 2 AM $ 0.00937
+0.22%
$ 1.36 million $ 237,044
Nov 27, 1 AM $ 0.00935
+0.04%
$ 1.35 million $ 237,100
Nov 27, 12 AM $ 0.00934
-0.38%
$ 1.35 million $ 238,238
Nov 26, 11 PM $ 0.00938
+0.05%
$ 1.36 million $ 241,613
Nov 26, 10 PM $ 0.00938
+0.03%
$ 1.36 million $ 242,534
Nov 26, 9 PM $ 0.00937
-0.16%
$ 1.36 million $ 242,573
Nov 26, 8 PM $ 0.00938
-0.94%
$ 1.36 million $ 239,983
Nov 26, 7 PM $ 0.00947
+3.00%
$ 1.37 million $ 234,596
Nov 26, 6 PM $ 0.0092
+0.24%
$ 1.33 million $ 218,208
Nov 26, 5 PM $ 0.00917
+1.30%
$ 1.33 million $ 213,429
Nov 26, 4 PM $ 0.00905
+0.58%
$ 1.31 million $ 210,974
Nov 26, 3 PM $ 0.009
-0.26%
$ 1.3 million $ 213,828
Nov 26, 2 PM $ 0.00902
+1.31%
$ 1.31 million $ 204,680
Nov 26, 1 PM $ 0.00891
+0.05%
$ 1.29 million $ 205,053
Nov 26, 12 PM $ 0.0089
-0.51%
$ 1.29 million $ 209,367
Nov 26, 11 AM $ 0.00894
+0.37%
$ 1.3 million $ 213,682
Nov 26, 10 AM $ 0.00891
+0.16%
$ 1.29 million $ 214,184
Nov 26, 9 AM $ 0.0089
-0.26%
$ 1.29 million $ 214,763
Nov 26, 8 AM $ 0.00893
+0.49%
$ 1.29 million $ 215,544
Nov 26, 7 AM $ 0.00889
-0.34%
$ 1.29 million $ 214,922
Nov 26, 6 AM $ 0.00892
+0.30%
$ 1.29 million $ 214,379
Nov 26, 5 AM $ 0.0089
-2.41%
$ 1.29 million $ 217,983
Nov 26, 4 AM $ 0.00912
-0.65%
$ 1.32 million $ 224,191
Nov 26, 3 AM $ 0.00918
-1.96%
$ 1.33 million $ 228,028
Nov 26, 2 AM $ 0.00936
+0.13%
$ 1.36 million $ 228,252
Nov 26, 1 AM $ 0.00935
-0.17%
$ 1.35 million $ 234,699
Nov 26, 12 AM $ 0.00936
-0.55%
$ 1.36 million $ 237,816
Nov 25, 11 PM $ 0.00941
+0.14%
$ 1.36 million $ 232,793
Nov 25, 10 PM $ 0.0094
-0.01%
$ 1.36 million $ 233,971
Nov 25, 9 PM $ 0.0094
+0.07%
$ 1.36 million $ 238,904
Nov 25, 8 PM $ 0.0094
+0.69%
$ 1.36 million $ 255,264
Nov 25, 7 PM $ 0.00933
-0.70%
$ 1.35 million $ 257,544
Nov 25, 6 PM $ 0.0094
-0.19%
$ 1.36 million $ 267,588
Nov 25, 5 PM $ 0.00942
-0.54%
$ 1.36 million $ 275,543
Nov 25, 4 PM $ 0.00947
+7.90%
$ 1.37 million $ 279,112
Nov 25, 3 PM $ 0.00877
+0.87%
$ 1.27 million $ 270,853
Nov 25, 2 PM $ 0.00869
-1.11%
$ 1.26 million $ 267,122
Nov 25, 1 PM $ 0.00879
-0.41%
$ 1.27 million $ 267,055
Nov 25, 12 PM $ 0.00883
+0.34%
$ 1.28 million $ 264,292
Nov 25, 11 AM $ 0.00879
+0.32%
$ 1.27 million $ 260,402
Nov 25, 10 AM $ 0.00876
+0.32%
$ 1.27 million $ 259,989