ZKWASM Token Historical Data

ZKWASM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00883
+0.34%
$ 1.28 million $ 264,292
Nov 25, 11 AM $ 0.00879
+0.32%
$ 1.27 million $ 260,402
Nov 25, 10 AM $ 0.00876
+0.32%
$ 1.27 million $ 259,989
Nov 25, 9 AM $ 0.00874
-0.20%
$ 1.27 million $ 258,879
Nov 25, 8 AM $ 0.00875
+0.01%
$ 1.27 million $ 257,959
Nov 25, 7 AM $ 0.00875
+0.10%
$ 1.27 million $ 259,264
Nov 25, 6 AM $ 0.00874
-1.26%
$ 1.27 million $ 260,661
Nov 25, 5 AM $ 0.00885
-4.08%
$ 1.29 million $ 261,035
Nov 25, 4 AM $ 0.00923
-1.87%
$ 1.34 million $ 267,919
Nov 25, 3 AM $ 0.0094
+0.12%
$ 1.36 million $ 263,862
Nov 25, 2 AM $ 0.00939
+0.14%
$ 1.36 million $ 261,119
Nov 25, 1 AM $ 0.00938
+0.74%
$ 1.36 million $ 254,649
Nov 25, 12 AM $ 0.00931
-0.22%
$ 1.35 million $ 249,933
Nov 24, 11 PM $ 0.00933
+0.61%
$ 1.35 million $ 270,818
Nov 24, 10 PM $ 0.00927
-0.17%
$ 1.34 million $ 269,980
Nov 24, 9 PM $ 0.00929
+2.20%
$ 1.35 million $ 265,442
Nov 24, 8 PM $ 0.00908
+0.28%
$ 1.32 million $ 248,065
Nov 24, 7 PM $ 0.00906
+4.19%
$ 1.31 million $ 245,529
Nov 24, 6 PM $ 0.00871
+1.23%
$ 1.26 million $ 241,504
Nov 24, 5 PM $ 0.00861
+1.52%
$ 1.25 million $ 229,535
Nov 24, 4 PM $ 0.00848
+0.65%
$ 1.23 million $ 222,217
Nov 24, 3 PM $ 0.00843
+0.13%
$ 1.22 million $ 228,367
Nov 24, 2 PM $ 0.00842
-0.91%
$ 1.22 million $ 230,476
Nov 24, 1 PM $ 0.0085
+0.77%
$ 1.23 million $ 227,535
Nov 24, 12 PM $ 0.00844
-0.08%
$ 1.22 million $ 226,153
Nov 24, 11 AM $ 0.00845
+0.21%
$ 1.22 million $ 230,016
Nov 24, 10 AM $ 0.00843
-0.10%
$ 1.22 million $ 229,823
Nov 24, 9 AM $ 0.00844
-0.33%
$ 1.22 million $ 230,445
Nov 24, 8 AM $ 0.00847
+0.29%
$ 1.23 million $ 235,744
Nov 24, 7 AM $ 0.00844
+0.25%
$ 1.22 million $ 236,637
Nov 24, 6 AM $ 0.00842
-0.64%
$ 1.22 million $ 237,750
Nov 24, 5 AM $ 0.00847
+0.19%
$ 1.23 million $ 234,238
Nov 24, 4 AM $ 0.00845
+0.70%
$ 1.22 million $ 221,271
Nov 24, 3 AM $ 0.00839
+0.27%
$ 1.22 million $ 221,296
Nov 24, 2 AM $ 0.00837
+0.06%
$ 1.21 million $ 222,585
Nov 24, 1 AM $ 0.00837
-1.26%
$ 1.21 million $ 223,314
Nov 24, 12 AM $ 0.00847
+0.63%
$ 1.23 million $ 223,710
Nov 23, 11 PM $ 0.00842
-0.15%
$ 1.22 million $ 201,956
Nov 23, 10 PM $ 0.00843
-0.49%
$ 1.22 million $ 201,265
Nov 23, 9 PM $ 0.00848
-0.47%
$ 1.23 million $ 201,595
Nov 23, 8 PM $ 0.00851
+0.10%
$ 1.23 million $ 201,598
Nov 23, 7 PM $ 0.0085
+2.14%
$ 1.23 million $ 201,389
Nov 23, 6 PM $ 0.00833
-0.33%
$ 1.21 million $ 191,857
Nov 23, 5 PM $ 0.00835
-0.13%
$ 1.21 million $ 194,517
Nov 23, 4 PM $ 0.00836
+1.24%
$ 1.21 million $ 194,654
Nov 23, 3 PM $ 0.00826
+0.72%
$ 1.2 million $ 187,000
Nov 23, 2 PM $ 0.00821
-0.13%
$ 1.19 million $ 188,401
Nov 23, 1 PM $ 0.00822
-0.56%
$ 1.19 million $ 188,044
Nov 23, 12 PM $ 0.00826
-0.16%
$ 1.2 million $ 187,939
Nov 23, 11 AM $ 0.00828
+0.19%
$ 1.2 million $ 184,022