ZKWASM Token Historical Data

ZKWASM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00822
-0.56%
$ 1.19 million $ 188,044
Nov 23, 12 PM $ 0.00826
-0.16%
$ 1.2 million $ 187,939
Nov 23, 11 AM $ 0.00828
+0.19%
$ 1.2 million $ 184,022
Nov 23, 10 AM $ 0.00826
-0.10%
$ 1.2 million $ 182,506
Nov 23, 9 AM $ 0.00827
-0.70%
$ 1.2 million $ 181,395
Nov 23, 8 AM $ 0.00833
+0.39%
$ 1.21 million $ 177,195
Nov 23, 7 AM $ 0.0083
-0.72%
$ 1.2 million $ 177,136
Nov 23, 6 AM $ 0.00833
+0.04%
$ 1.21 million $ 176,970
Nov 23, 5 AM $ 0.00832
+0.11%
$ 1.21 million $ 175,543
Nov 23, 4 AM $ 0.00831
+1.25%
$ 1.2 million $ 173,177
Nov 23, 3 AM $ 0.00821
+0.24%
$ 1.19 million $ 172,575
Nov 23, 2 AM $ 0.00819
+0.68%
$ 1.19 million $ 172,150
Nov 23, 1 AM $ 0.00814
-0.10%
$ 1.18 million $ 172,360
Nov 23, 12 AM $ 0.00814
+0.59%
$ 1.18 million $ 172,999
Nov 22, 11 PM $ 0.0081
-0.02%
$ 1.17 million $ 174,067
Nov 22, 10 PM $ 0.0081
+0.62%
$ 1.17 million $ 173,695
Nov 22, 9 PM $ 0.00805
-0.30%
$ 1.17 million $ 173,672
Nov 22, 8 PM $ 0.00807
-0.47%
$ 1.17 million $ 176,244
Nov 22, 7 PM $ 0.00811
+0.12%
$ 1.18 million $ 177,202
Nov 22, 6 PM $ 0.0081
+0.26%
$ 1.17 million $ 177,247
Nov 22, 5 PM $ 0.00808
-1.02%
$ 1.17 million $ 175,349
Nov 22, 4 PM $ 0.00816
+0.23%
$ 1.18 million $ 176,056
Nov 22, 3 PM $ 0.00816
+1.89%
$ 1.18 million $ 178,632
Nov 22, 2 PM $ 0.00801
+0.62%
$ 1.16 million $ 177,573
Nov 22, 1 PM $ 0.00796
+0.21%
$ 1.15 million $ 178,480
Nov 22, 12 PM $ 0.00794
-1.42%
$ 1.15 million $ 183,245
Nov 22, 11 AM $ 0.00805
+0.70%
$ 1.17 million $ 189,716
Nov 22, 10 AM $ 0.008
-0.32%
$ 1.16 million $ 190,695
Nov 22, 9 AM $ 0.00803
-0.12%
$ 1.16 million $ 196,274
Nov 22, 8 AM $ 0.00804
-0.98%
$ 1.16 million $ 197,103
Nov 22, 7 AM $ 0.00812
+1.57%
$ 1.18 million $ 199,839
Nov 22, 6 AM $ 0.00799
+0.17%
$ 1.16 million $ 203,131
Nov 22, 5 AM $ 0.00798
-0.30%
$ 1.16 million $ 210,741
Nov 22, 4 AM $ 0.008
-0.21%
$ 1.16 million $ 224,959
Nov 22, 3 AM $ 0.00802
-0.33%
$ 1.16 million $ 235,289
Nov 22, 2 AM $ 0.00805
-0.25%
$ 1.17 million $ 241,992
Nov 22, 1 AM $ 0.00807
+0.24%
$ 1.17 million $ 249,796
Nov 22, 12 AM $ 0.00804
+0.51%
$ 1.17 million $ 281,812
Nov 21, 11 PM $ 0.008
+0.01%
$ 1.16 million $ 284,402
Nov 21, 10 PM $ 0.00801
-0.37%
$ 1.16 million $ 284,716
Nov 21, 9 PM $ 0.00804
+1.51%
$ 1.16 million $ 284,802
Nov 21, 8 PM $ 0.00786
-1.10%
$ 1.14 million $ 281,542
Nov 21, 7 PM $ 0.00795
+0.36%
$ 1.15 million $ 280,834
Nov 21, 6 PM $ 0.00788
-0.72%
$ 1.14 million $ 281,410
Nov 21, 5 PM $ 0.00794
+1.01%
$ 1.15 million $ 281,895
Nov 21, 4 PM $ 0.00785
-0.35%
$ 1.14 million $ 282,883
Nov 21, 3 PM $ 0.00788
+2.70%
$ 1.14 million $ 287,650
Nov 21, 2 PM $ 0.00767
-1.66%
$ 1.11 million $ 285,725
Nov 21, 1 PM $ 0.0078
+0.75%
$ 1.13 million $ 286,274
Nov 21, 12 PM $ 0.00774
-0.28%
$ 1.12 million $ 283,313