ZKWASM Token Historical Data

ZKWASM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00774
-0.28%
$ 1.12 million $ 283,313
Nov 21, 11 AM $ 0.00778
-0.28%
$ 1.13 million $ 281,849
Nov 21, 10 AM $ 0.00779
-2.29%
$ 1.13 million $ 286,860
Nov 21, 9 AM $ 0.00798
-0.74%
$ 1.16 million $ 284,583
Nov 21, 8 AM $ 0.00806
-0.26%
$ 1.17 million $ 285,967
Nov 21, 7 AM $ 0.00811
-1.63%
$ 1.17 million $ 283,078
Nov 21, 6 AM $ 0.00826
-1.01%
$ 1.2 million $ 281,160
Nov 21, 5 AM $ 0.00834
-2.41%
$ 1.21 million $ 287,445
Nov 21, 4 AM $ 0.00855
-2.70%
$ 1.24 million $ 283,113
Nov 21, 3 AM $ 0.00878
-1.52%
$ 1.27 million $ 271,190
Nov 21, 2 AM $ 0.00891
-3.56%
$ 1.29 million $ 264,446
Nov 21, 1 AM $ 0.00925
-4.10%
$ 1.34 million $ 256,243
Nov 21, 12 AM $ 0.00965
+0.02%
$ 1.4 million $ 227,102
Nov 20, 11 PM $ 0.00964
-0.35%
$ 1.4 million $ 226,241
Nov 20, 10 PM $ 0.00967
-0.18%
$ 1.4 million $ 226,808
Nov 20, 9 PM $ 0.00968
+0.30%
$ 1.4 million $ 226,689
Nov 20, 8 PM $ 0.00965
-0.24%
$ 1.4 million $ 227,695
Nov 20, 7 PM $ 0.00967
-0.55%
$ 1.4 million $ 227,753
Nov 20, 6 PM $ 0.00972
+0.10%
$ 1.41 million $ 233,978
Nov 20, 5 PM $ 0.00972
-0.51%
$ 1.41 million $ 235,739
Nov 20, 4 PM $ 0.00975
-0.67%
$ 1.41 million $ 233,681
Nov 20, 3 PM $ 0.00982
-0.68%
$ 1.42 million $ 227,602
Nov 20, 2 PM $ 0.00987
-0.27%
$ 1.43 million $ 225,310
Nov 20, 1 PM $ 0.00988
-0.34%
$ 1.43 million $ 226,423
Nov 20, 12 PM $ 0.0099
+0.04%
$ 1.43 million $ 225,916
Nov 20, 11 AM $ 0.00993
+1.13%
$ 1.44 million $ 220,566
Nov 20, 10 AM $ 0.00983
-0.16%
$ 1.42 million $ 218,133
Nov 20, 9 AM $ 0.00984
+0.04%
$ 1.43 million $ 221,673
Nov 20, 8 AM $ 0.00984
+0.02%
$ 1.43 million $ 220,479
Nov 20, 7 AM $ 0.00984
-0.36%
$ 1.43 million $ 219,260
Nov 20, 6 AM $ 0.00988
-2.00%
$ 1.43 million $ 217,127
Nov 20, 5 AM $ 0.0101
-0.80%
$ 1.46 million $ 206,823
Nov 20, 4 AM $ 0.0102
-0.19%
$ 1.48 million $ 200,072
Nov 20, 3 AM $ 0.0102
-0.22%
$ 1.48 million $ 201,958
Nov 20, 2 AM $ 0.0102
+0.02%
$ 1.48 million $ 205,591
Nov 20, 1 AM $ 0.0102
+0.25%
$ 1.48 million $ 206,851
Nov 20, 12 AM $ 0.0102
+0.07%
$ 1.48 million $ 207,316
Nov 19, 11 PM $ 0.0102
+0.40%
$ 1.48 million $ 207,481
Nov 19, 10 PM $ 0.0101
-0.28%
$ 1.47 million $ 212,427
Nov 19, 9 PM $ 0.0102
+0.93%
$ 1.47 million $ 211,883
Nov 19, 8 PM $ 0.0101
+0.04%
$ 1.46 million $ 211,544
Nov 19, 7 PM $ 0.01
+0.32%
$ 1.46 million $ 214,456
Nov 19, 6 PM $ 0.01
-0.23%
$ 1.45 million $ 208,285
Nov 19, 5 PM $ 0.01
-1.17%
$ 1.45 million $ 206,100
Nov 19, 4 PM $ 0.0101
-1.05%
$ 1.46 million $ 206,718
Nov 19, 3 PM $ 0.0102
-1.69%
$ 1.48 million $ 208,659
Nov 19, 2 PM $ 0.0104
-2.25%
$ 1.5 million $ 213,779
Nov 19, 1 PM $ 0.0106
+0.31%
$ 1.54 million $ 215,635
Nov 19, 12 PM $ 0.0106
+0.38%
$ 1.53 million $ 218,985
Nov 19, 11 AM $ 0.0105
-0.12%
$ 1.53 million $ 220,503