ZKWASM Token Historical Data

ZKWASM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0105
-0.12%
$ 1.53 million $ 220,503
Nov 19, 10 AM $ 0.0106
-1.93%
$ 1.53 million $ 235,931
Nov 19, 9 AM $ 0.0108
-0.07%
$ 1.57 million $ 238,694
Nov 19, 8 AM $ 0.0108
-0.33%
$ 1.57 million $ 245,278
Nov 19, 7 AM $ 0.0109
-0.09%
$ 1.57 million $ 256,795
Nov 19, 6 AM $ 0.0109
-0.06%
$ 1.58 million $ 262,076
Nov 19, 5 AM $ 0.0109
-1.68%
$ 1.58 million $ 263,822
Nov 19, 4 AM $ 0.0111
-0.43%
$ 1.6 million $ 265,312
Nov 19, 3 AM $ 0.0111
-1.60%
$ 1.61 million $ 271,456
Nov 19, 2 AM $ 0.0113
-0.55%
$ 1.63 million $ 293,415
Nov 19, 1 AM $ 0.0113
-0.34%
$ 1.64 million $ 304,736
Nov 19, 12 AM $ 0.0113
+0.14%
$ 1.64 million $ 305,152
Nov 18, 11 PM $ 0.0113
-1.86%
$ 1.64 million $ 305,666
Nov 18, 10 PM $ 0.0115
-0.17%
$ 1.67 million $ 302,658
Nov 18, 9 PM $ 0.0116
+0.04%
$ 1.68 million $ 306,925
Nov 18, 8 PM $ 0.0116
-0.36%
$ 1.68 million $ 331,183
Nov 18, 7 PM $ 0.0116
+0.16%
$ 1.68 million $ 330,612
Nov 18, 6 PM $ 0.0116
-0.23%
$ 1.68 million $ 334,295
Nov 18, 5 PM $ 0.0116
-0.77%
$ 1.68 million $ 336,743
Nov 18, 4 PM $ 0.0117
+2.30%
$ 1.69 million $ 342,098
Nov 18, 3 PM $ 0.0114
+1.26%
$ 1.65 million $ 349,349
Nov 18, 2 PM $ 0.0113
-0.01%
$ 1.64 million $ 357,285
Nov 18, 1 PM $ 0.0113
+0.27%
$ 1.63 million $ 360,407
Nov 18, 12 PM $ 0.0112
+0.55%
$ 1.63 million $ 362,082
Nov 18, 11 AM $ 0.0112
+0.64%
$ 1.62 million $ 362,323
Nov 18, 10 AM $ 0.0111
+1.37%
$ 1.61 million $ 348,360
Nov 18, 9 AM $ 0.0109
+0.81%
$ 1.59 million $ 344,437
Nov 18, 8 AM $ 0.0109
+0.37%
$ 1.57 million $ 332,976
Nov 18, 7 AM $ 0.0108
-2.75%
$ 1.57 million $ 322,515
Nov 18, 6 AM $ 0.0111
-4.37%
$ 1.61 million $ 321,859
Nov 18, 5 AM $ 0.0116
-0.05%
$ 1.68 million $ 324,397
Nov 18, 4 AM $ 0.0116
-0.04%
$ 1.68 million $ 325,314
Nov 18, 3 AM $ 0.0116
-3.34%
$ 1.68 million $ 323,350
Nov 18, 2 AM $ 0.012
-4.49%
$ 1.74 million $ 302,790
Nov 18, 1 AM $ 0.0125
-0.31%
$ 1.82 million $ 294,264
Nov 18, 12 AM $ 0.0126
+0.15%
$ 1.82 million $ 291,391
Nov 17, 11 PM $ 0.0126
+0.65%
$ 1.82 million $ 290,164
Nov 17, 10 PM $ 0.0125
+0.04%
$ 1.81 million $ 289,894
Nov 17, 9 PM $ 0.0125
-3.03%
$ 1.81 million $ 287,107
Nov 17, 8 PM $ 0.0129
+0.60%
$ 1.87 million $ 278,896
Nov 17, 7 PM $ 0.0128
-2.32%
$ 1.86 million $ 276,908
Nov 17, 6 PM $ 0.0131
-0.28%
$ 1.9 million $ 273,354
Nov 17, 5 PM $ 0.0131
-1.63%
$ 1.9 million $ 272,308
Nov 17, 4 PM $ 0.0134
-0.75%
$ 1.94 million $ 268,933
Nov 17, 3 PM $ 0.0135
-5.34%
$ 1.96 million $ 255,470
Nov 17, 2 PM $ 0.0142
-0.76%
$ 2.06 million $ 241,144
Nov 17, 1 PM $ 0.0144
-1.21%
$ 2.08 million $ 236,452
Nov 17, 12 PM $ 0.0145
+0.21%
$ 2.1 million $ 288,450
Nov 17, 11 AM $ 0.0145
+0.56%
$ 2.1 million $ 284,725
Nov 17, 10 AM $ 0.0144
-0.15%
$ 2.09 million $ 280,039