ZKWASM Token Historical Data

ZKWASM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0144
-0.15%
$ 2.09 million $ 280,039
Nov 17, 9 AM $ 0.0144
-0.79%
$ 2.09 million $ 277,081
Nov 17, 8 AM $ 0.0146
-0.71%
$ 2.11 million $ 278,480
Nov 17, 7 AM $ 0.0147
-2.22%
$ 2.13 million $ 278,000
Nov 17, 6 AM $ 0.015
-1.88%
$ 2.18 million $ 273,182
Nov 17, 5 AM $ 0.0153
-2.65%
$ 2.22 million $ 270,024
Nov 17, 4 AM $ 0.0157
-2.17%
$ 2.28 million $ 269,736
Nov 17, 3 AM $ 0.0161
-1.12%
$ 2.33 million $ 262,486
Nov 17, 2 AM $ 0.0162
-0.67%
$ 2.35 million $ 264,069
Nov 17, 1 AM $ 0.0164
-0.37%
$ 2.37 million $ 262,845
Nov 17, 12 AM $ 0.0164
+1.25%
$ 2.38 million $ 267,387
Nov 16, 11 PM $ 0.0162
+0.34%
$ 2.35 million $ 268,571
Nov 16, 10 PM $ 0.0162
+0.03%
$ 2.34 million $ 266,951
Nov 16, 9 PM $ 0.0162
+0.15%
$ 2.34 million $ 266,418
Nov 16, 8 PM $ 0.0162
-0.10%
$ 2.34 million $ 266,281
Nov 16, 7 PM $ 0.0162
+0.23%
$ 2.34 million $ 266,029
Nov 16, 6 PM $ 0.0161
+0.21%
$ 2.34 million $ 266,760
Nov 16, 5 PM $ 0.0161
-0.87%
$ 2.33 million $ 266,187
Nov 16, 4 PM $ 0.0163
-0.54%
$ 2.35 million $ 267,082
Nov 16, 3 PM $ 0.0163
+0.12%
$ 2.37 million $ 272,681
Nov 16, 2 PM $ 0.0163
+0.18%
$ 2.36 million $ 276,560
Nov 16, 1 PM $ 0.0163
-1.19%
$ 2.36 million $ 273,733
Nov 16, 12 PM $ 0.0164
+0.08%
$ 2.38 million $ 217,431
Nov 16, 11 AM $ 0.0164
-0.65%
$ 2.38 million $ 219,167
Nov 16, 10 AM $ 0.0166
+0.37%
$ 2.4 million $ 223,113
Nov 16, 9 AM $ 0.0165
-0.09%
$ 2.39 million $ 224,626
Nov 16, 8 AM $ 0.0165
+0.23%
$ 2.39 million $ 223,136
Nov 16, 7 AM $ 0.0165
-0.21%
$ 2.38 million $ 224,888
Nov 16, 6 AM $ 0.0165
+0.08%
$ 2.39 million $ 227,025
Nov 16, 5 AM $ 0.0164
+0.20%
$ 2.38 million $ 228,161
Nov 16, 4 AM $ 0.0164
+0.08%
$ 2.38 million $ 227,250
Nov 16, 3 AM $ 0.0164
-0.08%
$ 2.38 million $ 227,344
Nov 16, 2 AM $ 0.0164
+0.17%
$ 2.38 million $ 226,188
Nov 16, 1 AM $ 0.0163
-1.13%
$ 2.37 million $ 226,013
Nov 16, 12 AM $ 0.0166
-1.85%
$ 2.4 million $ 223,452
Nov 15, 11 PM $ 0.0169
-0.06%
$ 2.44 million $ 220,180
Nov 15, 10 PM $ 0.0169
-0.16%
$ 2.45 million $ 221,674
Nov 15, 9 PM $ 0.0169
-0.13%
$ 2.45 million $ 222,317
Nov 15, 8 PM $ 0.0169
-0.08%
$ 2.45 million $ 224,037
Nov 15, 7 PM $ 0.017
+0.21%
$ 2.46 million $ 228,163
Nov 15, 6 PM $ 0.0169
-0.28%
$ 2.45 million $ 230,999
Nov 15, 5 PM $ 0.017
+0.68%
$ 2.46 million $ 242,126
Nov 15, 4 PM $ 0.0169
-1.80%
$ 2.44 million $ 244,921
Nov 15, 3 PM $ 0.0172
-0.09%
$ 2.49 million $ 247,243
Nov 15, 2 PM $ 0.0172
+0.36%
$ 2.5 million $ 263,587
Nov 15, 1 PM $ 0.0172
-0.25%
$ 2.49 million $ 274,231
Nov 15, 12 PM $ 0.0172
+0.48%
$ 2.5 million $ 280,705
Nov 15, 11 AM $ 0.0171
-0.36%
$ 2.48 million $ 288,869
Nov 15, 10 AM $ 0.0172
+0.03%
$ 2.49 million $ 302,979
Nov 15, 9 AM $ 0.0172
+0.02%
$ 2.49 million $ 304,006