ZKWASM Token Historical Data

ZKWASM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0172
+0.02%
$ 2.49 million $ 304,006
Nov 15, 8 AM $ 0.0172
-0.30%
$ 2.49 million $ 307,992
Nov 15, 7 AM $ 0.0173
+0.48%
$ 2.5 million $ 314,530
Nov 15, 6 AM $ 0.0172
-0.06%
$ 2.49 million $ 326,560
Nov 15, 5 AM $ 0.0172
-0.15%
$ 2.49 million $ 330,274
Nov 15, 4 AM $ 0.0172
-0.08%
$ 2.5 million $ 312,286
Nov 15, 3 AM $ 0.0172
+0.18%
$ 2.5 million $ 354,808
Nov 15, 2 AM $ 0.0172
+0.11%
$ 2.49 million $ 389,686
Nov 15, 1 AM $ 0.0171
+0.08%
$ 2.48 million $ 404,653
Nov 15, 12 AM $ 0.0171
-0.31%
$ 2.48 million $ 419,436
Nov 14, 11 PM $ 0.0172
-1.25%
$ 2.49 million $ 430,828
Nov 14, 10 PM $ 0.0174
-0.22%
$ 2.52 million $ 435,224
Nov 14, 9 PM $ 0.0174
+0.13%
$ 2.53 million $ 436,388
Nov 14, 8 PM $ 0.0174
-1.62%
$ 2.52 million $ 440,758
Nov 14, 7 PM $ 0.0177
+0.40%
$ 2.56 million $ 443,475
Nov 14, 6 PM $ 0.0176
+1.11%
$ 2.55 million $ 444,371
Nov 14, 5 PM $ 0.0174
+0.55%
$ 2.52 million $ 429,421
Nov 14, 4 PM $ 0.0173
+0.37%
$ 2.51 million $ 428,971
Nov 14, 3 PM $ 0.0172
+1.14%
$ 2.5 million $ 588,851
Nov 14, 2 PM $ 0.0171
+2.10%
$ 2.47 million $ 577,329
Nov 14, 1 PM $ 0.0168
-1.06%
$ 2.43 million $ 568,181
Nov 14, 12 PM $ 0.0169
-0.52%
$ 2.46 million $ 559,868
Nov 14, 11 AM $ 0.017
-1.54%
$ 2.47 million $ 556,249
Nov 14, 10 AM $ 0.0173
+0.12%
$ 2.51 million $ 550,814
Nov 14, 9 AM $ 0.0173
-3.45%
$ 2.5 million $ 561,741
Nov 14, 8 AM $ 0.0179
-5.25%
$ 2.6 million $ 403,739
Nov 14, 7 AM $ 0.0189
-0.34%
$ 2.74 million $ 577,199
Nov 14, 6 AM $ 0.019
+2.30%
$ 2.76 million $ 611,325
Nov 14, 5 AM $ 0.0186
+0.25%
$ 2.69 million $ 448,259
Nov 14, 4 AM $ 0.0186
-4.06%
$ 2.69 million $ 458,937
Nov 14, 3 AM $ 0.0193
-3.73%
$ 2.8 million $ 651,081
Nov 14, 2 AM $ 0.0201
-1.94%
$ 2.91 million $ 472,460
Nov 14, 1 AM $ 0.0205
-1.14%
$ 2.97 million $ 464,540
Nov 14, 12 AM $ 0.0214
+2.16%
$ 3.11 million $ 623,566
Nov 13, 11 PM $ 0.021
+0.23%
$ 3.04 million $ 456,086
Nov 13, 10 PM $ 0.0209
+0.82%
$ 3.03 million $ 456,680
Nov 13, 9 PM $ 0.0208
-0.39%
$ 3.01 million $ 457,057
Nov 13, 8 PM $ 0.0208
-0.83%
$ 3.02 million $ 454,346
Nov 13, 7 PM $ 0.021
+0.22%
$ 3.05 million $ 451,836
Nov 13, 6 PM $ 0.021
-1.54%
$ 3.05 million $ 462,565
Nov 13, 5 PM $ 0.0213
-2.67%
$ 3.09 million $ 463,956
Nov 13, 4 PM $ 0.0219
+0.00%
$ 3.15 million $ 467,600
Nov 13, 3 PM $ 0.0219
-5.65%
$ 3.17 million $ 483,017
Nov 13, 2 PM $ 0.0232
+5.19%
$ 3.35 million $ 708,431
Nov 13, 1 PM $ 0.022
+0.14%
$ 3.19 million $ 512,912
Nov 13, 12 PM $ 0.022
+0.35%
$ 3.19 million $ 555,540
Nov 13, 11 AM $ 0.0219
-1.02%
$ 3.18 million $ 639,286
Nov 13, 10 AM $ 0.0222
-0.38%
$ 3.21 million $ 653,880
Nov 13, 9 AM $ 0.0222
-0.02%
$ 3.21 million $ 716,476
Nov 13, 8 AM $ 0.0222
-0.91%
$ 3.22 million $ 749,319