ZKWASM Token Historical Data

ZKWASM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0222
-0.38%
$ 3.21 million $ 653,880
Nov 13, 9 AM $ 0.0222
-0.02%
$ 3.21 million $ 716,476
Nov 13, 8 AM $ 0.0222
-0.91%
$ 3.22 million $ 749,319
Nov 13, 7 AM $ 0.0225
-4.02%
$ 3.25 million $ 754,108
Nov 13, 6 AM $ 0.0234
-1.21%
$ 3.39 million $ 754,091
Nov 13, 5 AM $ 0.0237
-0.22%
$ 3.43 million $ 786,211
Nov 13, 4 AM $ 0.0237
+1.84%
$ 3.44 million $ 1.01 million
Nov 13, 3 AM $ 0.0233
-2.66%
$ 3.38 million $ 1.14 million
Nov 13, 2 AM $ 0.0239
+0.40%
$ 3.47 million $ 1.26 million
Nov 13, 1 AM $ 0.0238
-0.77%
$ 3.45 million $ 1.25 million
Nov 13, 12 AM $ 0.024
-0.66%
$ 3.48 million $ 1.24 million
Nov 12, 11 PM $ 0.0242
-0.15%
$ 3.51 million $ 1.23 million
Nov 12, 10 PM $ 0.0242
+0.40%
$ 3.5 million $ 1.22 million
Nov 12, 9 PM $ 0.0241
+0.04%
$ 3.5 million $ 1.34 million
Nov 12, 8 PM $ 0.0241
-0.07%
$ 3.48 million $ 1.34 million
Nov 12, 7 PM $ 0.0241
-1.53%
$ 3.5 million $ 1.32 million
Nov 12, 6 PM $ 0.0245
-0.49%
$ 3.55 million $ 1.31 million
Nov 12, 5 PM $ 0.0246
+0.65%
$ 3.56 million $ 1.3 million
Nov 12, 4 PM $ 0.0245
-2.28%
$ 3.54 million $ 1.29 million
Nov 12, 3 PM $ 0.025
-1.44%
$ 3.64 million $ 1.27 million
Nov 12, 2 PM $ 0.0254
-0.61%
$ 3.68 million $ 1.26 million
Nov 12, 1 PM $ 0.0256
-0.99%
$ 3.7 million $ 1.25 million
Nov 12, 12 PM $ 0.0258
+3.68%
$ 3.74 million $ 1.21 million
Nov 12, 11 AM $ 0.0249
-0.82%
$ 3.6 million $ 1.04 million
Nov 12, 10 AM $ 0.0251
+1.87%
$ 3.63 million $ 1.25 million
Nov 12, 9 AM $ 0.0247
+1.03%
$ 3.56 million $ 1.16 million
Nov 12, 8 AM $ 0.0244
+0.05%
$ 3.53 million $ 1.23 million
Nov 12, 7 AM $ 0.0244
-1.96%
$ 3.53 million $ 1.24 million
Nov 12, 6 AM $ 0.0249
+1.76%
$ 3.6 million $ 1.21 million
Nov 12, 5 AM $ 0.0245
-18.98%
$ 3.54 million $ 1.18 million
Nov 12, 4 AM $ 0.0302
-0.30%
$ 4.37 million $ 1.04 million
Nov 12, 3 AM $ 0.0303
-0.30%
$ 4.38 million $ 989,405
Nov 12, 2 AM $ 0.0304
-0.47%
$ 4.39 million $ 1.03 million
Nov 12, 1 AM $ 0.0305
-0.04%
$ 4.41 million $ 1.03 million
Nov 12, 12 AM $ 0.0305
-1.57%
$ 4.42 million $ 1.04 million
Nov 11, 11 PM $ 0.031
-0.06%
$ 4.49 million $ 1.04 million
Nov 11, 10 PM $ 0.031
-0.14%
$ 4.49 million $ 1.03 million
Nov 11, 9 PM $ 0.0311
-0.84%
$ 4.5 million $ 1.04 million
Nov 11, 8 PM $ 0.0313
+0.82%
$ 4.53 million $ 1.05 million
Nov 11, 7 PM $ 0.0311
-0.74%
$ 4.5 million $ 1.05 million
Nov 11, 6 PM $ 0.0313
-0.35%
$ 4.53 million $ 948,981
Nov 11, 5 PM $ 0.0314
+0.56%
$ 4.55 million $ 1.05 million
Nov 11, 4 PM $ 0.0313
-0.22%
$ 4.52 million $ 1.04 million
Nov 11, 3 PM $ 0.0314
-1.50%
$ 4.54 million $ 1.06 million
Nov 11, 2 PM $ 0.0318
+0.01%
$ 4.61 million $ 1.05 million
Nov 11, 1 PM $ 0.0318
-1.98%
$ 4.61 million $ 1.04 million
Nov 11, 12 PM $ 0.0325
-3.46%
$ 4.7 million $ 1.03 million
Nov 11, 11 AM $ 0.0336
-4.53%
$ 4.87 million $ 916,517
Nov 11, 10 AM $ 0.0352
+11.16%
$ 5.1 million $ 792,266
Nov 11, 9 AM $ 0.0317
+3.86%
$ 4.56 million $ 707,508