ZKWASM Token Historical Data

ZKWASM Page 8
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00359
+0.13%
$ 592,168 $ 171,122
6:34 AM $ 0.00359
+0.00%
$ 591,925 $ 171,098
6:33 AM $ 0.00359
-0.12%
$ 591,925 $ 170,938
6:32 AM $ 0.00359
+0.14%
$ 591,925 $ 170,775
6:31 AM $ 0.00359
-0.09%
$ 591,925 $ 170,761
6:30 AM $ 0.0036
-0.04%
$ 591,925 $ 170,761
6:29 AM $ 0.0036
+0.06%
$ 593,124 $ 170,718
6:28 AM $ 0.00359
-0.04%
$ 593,124 $ 170,659
6:27 AM $ 0.0036
-0.07%
$ 593,124 $ 170,565
6:26 AM $ 0.0036
+0.09%
$ 593,124 $ 170,531
6:25 AM $ 0.00359
-0.05%
$ 593,124 $ 170,531
6:24 AM $ 0.00359
+0.04%
$ 592,163 $ 170,500
6:23 AM $ 0.00359
+0.18%
$ 592,163 $ 170,157
6:22 AM $ 0.00359
+0.00%
$ 592,163 $ 170,085
6:21 AM $ 0.00359
+0.09%
$ 592,163 $ 170,066
6:20 AM $ 0.00359
+0.03%
$ 592,163 $ 170,070
6:19 AM $ 0.00359
+0.02%
$ 591,333 $ 170,155
6:18 AM $ 0.00359
+0.01%
$ 591,333 $ 170,233
6:17 AM $ 0.00359
-0.14%
$ 591,333 $ 170,280
6:16 AM $ 0.00359
+0.05%
$ 591,333 $ 170,269
6:15 AM $ 0.00359
+0.12%
$ 591,333 $ 170,269
6:14 AM $ 0.00358
+0.00%
$ 591,105 $ 170,278
6:13 AM $ 0.00358
-0.09%
$ 591,105 $ 170,362
6:12 AM $ 0.00359
-0.08%
$ 591,105 $ 170,384
6:11 AM $ 0.00359
+0.00%
$ 591,105 $ 170,410
6:10 AM $ 0.00359
+0.05%
$ 591,105 $ 170,410
6:09 AM $ 0.00359
-0.09%
$ 592,144 $ 170,617
6:08 AM $ 0.00359
+0.13%
$ 592,144 $ 170,602
6:07 AM $ 0.00359
-0.11%
$ 592,144 $ 170,600
6:06 AM $ 0.00359
+0.06%
$ 592,144 $ 170,600
6:05 AM $ 0.00359
-0.02%
$ 592,144 $ 170,586
6:04 AM $ 0.00359
+0.02%
$ 592,368 $ 170,604
6:03 AM $ 0.00359
-0.06%
$ 592,368 $ 170,164
6:02 AM $ 0.00359
+0.04%
$ 592,368 $ 170,091
6:01 AM $ 0.00359
+0.05%
$ 592,368 $ 170,122
6:00 AM $ 0.00359
-0.11%
$ 592,368 $ 170,122
5:59 AM $ 0.00359
+0.04%
$ 592,638 $ 170,209
5:58 AM $ 0.00359
+0.03%
$ 592,638 $ 170,148
5:57 AM $ 0.00359
+0.08%
$ 592,638 $ 170,116
5:56 AM $ 0.00359
+0.02%
$ 592,638 $ 170,118
5:55 AM $ 0.00359
-0.08%
$ 592,638 $ 170,118
5:54 AM $ 0.00359
+0.09%
$ 592,489 $ 170,117
5:53 AM $ 0.00359
+0.02%
$ 592,489 $ 170,077
5:52 AM $ 0.00359
-0.02%
$ 592,489 $ 170,035
5:51 AM $ 0.00359
+0.12%
$ 592,489 $ 169,971
5:50 AM $ 0.00358
-0.03%
$ 592,489 $ 169,960
5:49 AM $ 0.00358
-0.17%
$ 590,907 $ 169,762
5:48 AM $ 0.00359
+0.02%
$ 590,907 $ 169,687
5:47 AM $ 0.00359
+0.07%
$ 590,907 $ 169,703
5:46 AM $ 0.00359
+0.04%
$ 590,907 $ 169,703