ZKWASM Token Historical Data

ZKWASM Page 8
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00127
+0.00%
$ 298,132 $ 57,393
2:14 AM $ 0.00127
+0.14%
$ 298,359 $ 57,404
2:13 AM $ 0.00127
+0.00%
$ 298,359 $ 57,420
2:12 AM $ 0.00127
+0.00%
$ 298,359 $ 57,476
2:11 AM $ 0.00127
+0.00%
$ 298,359 $ 57,529
2:10 AM $ 0.00127
+0.00%
$ 298,359 $ 57,575
2:09 AM $ 0.00127
+0.00%
$ 298,401 $ 57,627
2:08 AM $ 0.00127
+0.00%
$ 298,401 $ 57,667
2:07 AM $ 0.00127
+0.00%
$ 298,401 $ 57,688
2:06 AM $ 0.00127
+0.00%
$ 298,401 $ 57,668
2:05 AM $ 0.00127
+0.00%
$ 298,401 $ 57,666
2:04 AM $ 0.00127
+0.00%
$ 298,174 $ 57,700
2:03 AM $ 0.00127
+0.00%
$ 298,174 $ 57,659
2:02 AM $ 0.00127
+0.00%
$ 298,174 $ 57,685
2:01 AM $ 0.00127
+0.00%
$ 298,174 $ 57,676
2:00 AM $ 0.00127
+0.00%
$ 298,174 $ 57,694
1:59 AM $ 0.00127
+0.00%
$ 297,492 $ 57,718
1:58 AM $ 0.00127
+0.00%
$ 297,492 $ 57,701
1:57 AM $ 0.00127
+0.00%
$ 297,492 $ 57,684
1:56 AM $ 0.00127
+0.00%
$ 297,492 $ 57,669
1:55 AM $ 0.00127
+0.00%
$ 297,492 $ 57,608
1:54 AM $ 0.00127
+0.00%
$ 297,491 $ 57,582
1:53 AM $ 0.00127
+0.00%
$ 297,491 $ 57,581
1:52 AM $ 0.00127
+0.00%
$ 297,491 $ 57,588
1:51 AM $ 0.00127
+0.00%
$ 297,491 $ 57,602
1:50 AM $ 0.00127
+0.00%
$ 297,491 $ 57,614
1:49 AM $ 0.00127
+0.00%
$ 298,401 $ 57,645
1:48 AM $ 0.00127
+0.00%
$ 298,401 $ 57,669
1:47 AM $ 0.00127
+0.00%
$ 298,401 $ 57,706
1:46 AM $ 0.00127
+0.00%
$ 298,401 $ 57,728
1:45 AM $ 0.00127
+0.00%
$ 298,401 $ 57,748
1:44 AM $ 0.00127
+0.00%
$ 297,719 $ 57,756
1:43 AM $ 0.00127
+0.00%
$ 297,719 $ 57,743
1:42 AM $ 0.00127
+0.00%
$ 297,719 $ 57,747
1:41 AM $ 0.00127
+0.00%
$ 297,719 $ 57,729
1:40 AM $ 0.00127
+0.00%
$ 297,719 $ 57,734
1:39 AM $ 0.00127
+0.00%
$ 297,947 $ 57,756
1:38 AM $ 0.00127
+0.00%
$ 297,947 $ 57,815
1:37 AM $ 0.00127
+0.00%
$ 297,947 $ 57,873
1:36 AM $ 0.00127
+0.00%
$ 297,947 $ 57,904
1:35 AM $ 0.00127
+0.00%
$ 297,947 $ 57,882
1:34 AM $ 0.00127
+0.00%
$ 297,265 $ 57,839
1:33 AM $ 0.00127
+0.00%
$ 297,265 $ 57,818
1:32 AM $ 0.00127
+0.00%
$ 297,265 $ 57,814
1:31 AM $ 0.00127
+0.00%
$ 297,265 $ 57,848
1:30 AM $ 0.00127
+0.00%
$ 297,265 $ 57,876
1:29 AM $ 0.00127
+0.00%
$ 298,403 $ 57,948
1:28 AM $ 0.00127
+0.00%
$ 298,403 $ 57,984
1:27 AM $ 0.00127
+0.00%
$ 298,403 $ 58,009
1:26 AM $ 0.00127
+0.00%
$ 298,403 $ 58,024