ZKWASM Token Historical Data

ZKWASM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0317
+3.86%
$ 4.56 million $ 707,508
Nov 11, 8 AM $ 0.0305
+0.89%
$ 4.42 million $ 593,939
Nov 11, 7 AM $ 0.0302
-0.18%
$ 4.37 million $ 568,258
Nov 11, 6 AM $ 0.0304
+0.22%
$ 4.39 million $ 556,210
Nov 11, 5 AM $ 0.0303
+1.24%
$ 4.38 million $ 543,940
Nov 11, 4 AM $ 0.0299
+1.11%
$ 4.33 million $ 550,872
Nov 11, 3 AM $ 0.0296
+2.07%
$ 4.28 million $ 545,852
Nov 11, 2 AM $ 0.029
+0.33%
$ 4.19 million $ 544,606
Nov 11, 1 AM $ 0.0289
+0.64%
$ 4.18 million $ 583,685
Nov 11, 12 AM $ 0.0287
-0.16%
$ 4.15 million $ 577,913
Nov 10, 11 PM $ 0.0288
-0.16%
$ 4.16 million $ 590,025
Nov 10, 10 PM $ 0.0288
-0.05%
$ 4.17 million $ 585,178
Nov 10, 9 PM $ 0.0288
-0.16%
$ 4.17 million $ 576,091
Nov 10, 8 PM $ 0.0289
+0.25%
$ 4.18 million $ 564,831
Nov 10, 7 PM $ 0.0288
+0.05%
$ 4.17 million $ 563,249
Nov 10, 6 PM $ 0.0288
-0.06%
$ 4.16 million $ 569,535
Nov 10, 5 PM $ 0.0288
-0.16%
$ 4.17 million $ 578,647
Nov 10, 4 PM $ 0.0288
+1.32%
$ 4.17 million $ 587,261
Nov 10, 3 PM $ 0.0285
-0.36%
$ 4.12 million $ 576,308
Nov 10, 2 PM $ 0.0286
-0.45%
$ 4.13 million $ 584,353
Nov 10, 1 PM $ 0.0287
-0.39%
$ 4.15 million $ 584,144
Nov 10, 12 PM $ 0.0288
+0.55%
$ 4.17 million $ 578,884
Nov 10, 11 AM $ 0.0287
+0.01%
$ 4.15 million $ 542,536
Nov 10, 10 AM $ 0.0287
+0.11%
$ 4.15 million $ 537,019
Nov 10, 9 AM $ 0.0286
+0.84%
$ 4.14 million $ 541,387
Nov 10, 8 AM $ 0.0284
+0.22%
$ 4.1 million $ 537,764
Nov 10, 7 AM $ 0.0283
-0.21%
$ 4.1 million $ 536,683
Nov 10, 6 AM $ 0.0284
-0.14%
$ 4.1 million $ 540,472
Nov 10, 5 AM $ 0.0284
-0.55%
$ 4.11 million $ 540,044
Nov 10, 4 AM $ 0.0286
-0.33%
$ 4.13 million $ 524,130
Nov 10, 3 AM $ 0.0287
-0.07%
$ 4.15 million $ 477,422
Nov 10, 2 AM $ 0.0287
+0.51%
$ 6.44 million $ 429,591
Nov 10, 1 AM $ 0.0285
+0.03%
$ 6.41 million $ 388,949
Nov 10, 12 AM $ 0.0285
+0.04%
$ 6.41 million $ 390,930
Nov 9, 11 PM $ 0.0285
-0.18%
$ 6.41 million $ 379,118
Nov 9, 10 PM $ 0.0286
+0.30%
$ 6.4 million $ 381,824
Nov 9, 9 PM $ 0.0285
-0.04%
$ 6.4 million $ 383,072
Nov 9, 8 PM $ 0.0285
+0.06%
$ 6.4 million $ 385,421
Nov 9, 7 PM $ 0.0285
-0.01%
$ 6.4 million $ 384,791
Nov 9, 6 PM $ 0.0285
-0.28%
$ 6.4 million $ 377,569
Nov 9, 5 PM $ 0.0286
-0.40%
$ 6.42 million $ 369,504
Nov 9, 4 PM $ 0.0287
+0.52%
$ 6.44 million $ 367,769
Nov 9, 3 PM $ 0.0285
+1.31%
$ 6.41 million $ 368,538
Nov 9, 2 PM $ 0.0282
+0.13%
$ 6.32 million $ 364,670
Nov 9, 1 PM $ 0.0281
-0.49%
$ 6.32 million $ 362,336
Nov 9, 12 PM $ 0.0283
+0.03%
$ 6.35 million $ 365,116
Nov 9, 11 AM $ 0.0282
+0.12%
$ 6.35 million $ 367,048
Nov 9, 10 AM $ 0.0282
-1.59%
$ 6.34 million $ 370,870
Nov 9, 9 AM $ 0.0287
+0.01%
$ 6.44 million $ 365,922
Nov 9, 8 AM $ 0.0287
-0.05%
$ 6.44 million $ 359,128