ZKWASM Token Historical Data

ZKWASM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0287
+0.01%
$ 6.44 million $ 365,922
Nov 9, 8 AM $ 0.0287
-0.05%
$ 6.44 million $ 359,128
Nov 9, 7 AM $ 0.0287
-0.28%
$ 6.46 million $ 362,436
Nov 9, 6 AM $ 0.0288
-0.16%
$ 6.47 million $ 368,685
Nov 9, 5 AM $ 0.0288
-0.25%
$ 6.48 million $ 371,096
Nov 9, 4 AM $ 0.0289
+0.22%
$ 6.49 million $ 388,801
Nov 9, 3 AM $ 0.0288
-0.04%
$ 6.48 million $ 384,685
Nov 9, 2 AM $ 0.0288
-0.83%
$ 4.17 million $ 386,552
Nov 9, 1 AM $ 0.0291
-0.99%
$ 4.21 million $ 384,527
Nov 9, 12 AM $ 0.0294
-0.20%
$ 4.24 million $ 386,785
Nov 8, 11 PM $ 0.0294
-0.17%
$ 4.26 million $ 395,172
Nov 8, 10 PM $ 0.0295
-0.18%
$ 4.27 million $ 396,400
Nov 8, 9 PM $ 0.0296
+0.02%
$ 4.28 million $ 400,366
Nov 8, 8 PM $ 0.0295
-0.43%
$ 4.27 million $ 405,175
Nov 8, 7 PM $ 0.0297
+0.15%
$ 4.29 million $ 414,834
Nov 8, 6 PM $ 0.0297
+0.80%
$ 4.29 million $ 418,569
Nov 8, 5 PM $ 0.0294
-1.44%
$ 4.26 million $ 454,408
Nov 8, 4 PM $ 0.0299
+0.68%
$ 4.32 million $ 469,765
Nov 8, 3 PM $ 0.0297
-0.30%
$ 4.3 million $ 462,328
Nov 8, 2 PM $ 0.0298
-0.05%
$ 4.31 million $ 460,056
Nov 8, 1 PM $ 0.0298
-0.09%
$ 4.31 million $ 457,837
Nov 8, 12 PM $ 0.0298
+0.13%
$ 4.32 million $ 458,817
Nov 8, 11 AM $ 0.0298
+0.01%
$ 4.31 million $ 466,540
Nov 8, 10 AM $ 0.0298
+0.40%
$ 4.31 million $ 490,973
Nov 8, 9 AM $ 0.0297
-0.05%
$ 4.3 million $ 491,498
Nov 8, 8 AM $ 0.0297
-0.20%
$ 4.3 million $ 494,433
Nov 8, 7 AM $ 0.0298
-0.45%
$ 4.31 million $ 498,742
Nov 8, 6 AM $ 0.0299
-0.32%
$ 4.33 million $ 501,126
Nov 8, 5 AM $ 0.03
-0.36%
$ 4.34 million $ 512,519
Nov 8, 4 AM $ 0.0301
-0.23%
$ 4.36 million $ 509,848
Nov 8, 3 AM $ 0.0302
-0.10%
$ 4.37 million $ 512,652
Nov 8, 2 AM $ 0.0302
+0.14%
$ 4.37 million $ 518,359
Nov 8, 1 AM $ 0.0302
+1.09%
$ 4.36 million $ 523,380
Nov 8, 12 AM $ 0.0298
-0.67%
$ 4.32 million $ 517,779
Nov 7, 11 PM $ 0.0301
+0.10%
$ 4.35 million $ 520,681
Nov 7, 10 PM $ 0.0301
-0.06%
$ 4.35 million $ 523,095
Nov 7, 9 PM $ 0.0301
+0.47%
$ 4.35 million $ 531,892
Nov 7, 8 PM $ 0.0299
-1.35%
$ 4.33 million $ 542,999
Nov 7, 7 PM $ 0.0303
-0.50%
$ 4.39 million $ 548,003
Nov 7, 6 PM $ 0.0305
+2.12%
$ 4.41 million $ 549,553
Nov 7, 5 PM $ 0.0298
+3.01%
$ 4.32 million $ 514,194
Nov 7, 4 PM $ 0.029
+0.86%
$ 4.19 million $ 505,561
Nov 7, 3 PM $ 0.0287
+1.39%
$ 4.16 million $ 521,150
Nov 7, 2 PM $ 0.0283
-0.56%
$ 4.1 million $ 526,340
Nov 7, 1 PM $ 0.0285
+0.82%
$ 4.12 million $ 537,473
Nov 7, 12 PM $ 0.0283
-1.45%
$ 4.09 million $ 550,453
Nov 7, 11 AM $ 0.0287
-1.85%
$ 4.15 million $ 568,279
Nov 7, 10 AM $ 0.0292
-0.47%
$ 4.22 million $ 582,938
Nov 7, 9 AM $ 0.0293
-0.14%
$ 4.24 million $ 601,045
Nov 7, 8 AM $ 0.0294
-1.21%
$ 4.25 million $ 630,565