ZKWASM Token Historical Data

ZKWASM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0294
-1.21%
$ 4.25 million $ 630,565
Nov 7, 7 AM $ 0.0297
+1.40%
$ 4.3 million $ 653,593
Nov 7, 6 AM $ 0.0293
-0.27%
$ 4.24 million $ 705,510
Nov 7, 5 AM $ 0.0294
-0.16%
$ 4.25 million $ 709,047
Nov 7, 4 AM $ 0.0295
-0.16%
$ 4.26 million $ 739,505
Nov 7, 3 AM $ 0.0295
+0.46%
$ 4.27 million $ 790,498
Nov 7, 2 AM $ 0.0294
-0.08%
$ 4.25 million $ 818,563
Nov 7, 1 AM $ 0.0294
-0.29%
$ 4.25 million $ 826,244
Nov 7, 12 AM $ 0.0295
-0.36%
$ 4.27 million $ 848,935
Nov 6, 11 PM $ 0.0296
-0.25%
$ 4.28 million $ 868,213
Nov 6, 10 PM $ 0.0297
-0.95%
$ 4.29 million $ 884,746
Nov 6, 9 PM $ 0.0299
-1.16%
$ 4.33 million $ 938,187
Nov 6, 8 PM $ 0.0303
+0.43%
$ 4.38 million $ 937,388
Nov 6, 7 PM $ 0.0302
+0.26%
$ 4.36 million $ 928,879
Nov 6, 6 PM $ 0.0301
+1.06%
$ 4.35 million $ 927,473
Nov 6, 5 PM $ 0.0298
+0.48%
$ 4.31 million $ 930,467
Nov 6, 4 PM $ 0.0297
-2.69%
$ 4.29 million $ 928,280
Nov 6, 3 PM $ 0.0305
-2.04%
$ 4.41 million $ 922,612
Nov 6, 2 PM $ 0.0311
-3.05%
$ 4.5 million $ 925,629
Nov 6, 1 PM $ 0.0321
+0.09%
$ 4.64 million $ 949,332
Nov 6, 12 PM $ 0.0321
-2.64%
$ 4.64 million $ 980,473
Nov 6, 11 AM $ 0.0329
-1.58%
$ 4.76 million $ 966,655
Nov 6, 10 AM $ 0.0334
-0.28%
$ 4.84 million $ 945,167
Nov 6, 9 AM $ 0.0335
-1.02%
$ 4.85 million $ 949,616
Nov 6, 8 AM $ 0.0339
+3.51%
$ 4.9 million $ 943,251
Nov 6, 7 AM $ 0.0327
-4.02%
$ 4.73 million $ 946,487
Nov 6, 6 AM $ 0.0341
-1.07%
$ 4.93 million $ 949,950
Nov 6, 5 AM $ 0.0345
-1.10%
$ 4.99 million $ 967,132
Nov 6, 4 AM $ 0.0349
+0.96%
$ 5.04 million $ 976,241
Nov 6, 3 AM $ 0.0345
+2.76%
$ 4.99 million $ 929,693
Nov 6, 2 AM $ 0.0336
-0.22%
$ 4.86 million $ 898,950
Nov 6, 1 AM $ 0.0337
+1.09%
$ 4.87 million $ 894,208
Nov 6, 12 AM $ 0.0333
+1.79%
$ 4.81 million $ 876,993
Nov 5, 11 PM $ 0.0327
+1.10%
$ 4.73 million $ 854,847
Nov 5, 10 PM $ 0.0323
-2.31%
$ 4.68 million $ 839,464
Nov 5, 9 PM $ 0.0331
+1.49%
$ 4.79 million $ 789,042
Nov 5, 8 PM $ 0.0326
-0.04%
$ 4.72 million $ 786,501
Nov 5, 7 PM $ 0.0326
-0.19%
$ 4.72 million $ 792,986
Nov 5, 6 PM $ 0.0327
+0.07%
$ 4.73 million $ 799,924
Nov 5, 5 PM $ 0.0327
-0.08%
$ 4.73 million $ 806,714
Nov 5, 4 PM $ 0.0327
+1.24%
$ 4.74 million $ 812,356
Nov 5, 3 PM $ 0.0323
-0.15%
$ 4.68 million $ 817,084
Nov 5, 2 PM $ 0.0324
-2.93%
$ 4.69 million $ 819,929
Nov 5, 1 PM $ 0.0334
-4.87%
$ 4.83 million $ 803,487
Nov 5, 12 PM $ 0.0351
+0.85%
$ 5.07 million $ 759,458
Nov 5, 11 AM $ 0.0348
-0.45%
$ 5.03 million $ 755,733
Nov 5, 10 AM $ 0.0349
-1.94%
$ 5.05 million $ 747,002
Nov 5, 9 AM $ 0.0356
+1.45%
$ 5.15 million $ 733,350
Nov 5, 8 AM $ 0.035
-2.99%
$ 5.06 million $ 721,692
Nov 5, 7 AM $ 0.0361
+5.45%
$ 5.22 million $ 696,895