ZKWASM Token Historical Data

ZKWASM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0361
+5.45%
$ 5.22 million $ 696,895
Nov 5, 6 AM $ 0.0341
-0.30%
$ 4.93 million $ 643,759
Nov 5, 5 AM $ 0.0344
+4.45%
$ 4.97 million $ 617,048
Nov 5, 4 AM $ 0.0329
-0.10%
$ 4.76 million $ 581,542
Nov 5, 3 AM $ 0.033
-0.09%
$ 4.77 million $ 587,061
Nov 5, 2 AM $ 0.0329
+0.85%
$ 4.76 million $ 602,477
Nov 5, 1 AM $ 0.0326
-1.43%
$ 4.72 million $ 619,654
Nov 5, 12 AM $ 0.0331
+0.49%
$ 4.79 million $ 640,044
Nov 4, 11 PM $ 0.0329
+0.60%
$ 4.76 million $ 645,477
Nov 4, 10 PM $ 0.0328
+1.51%
$ 4.74 million $ 654,059
Nov 4, 9 PM $ 0.0322
-0.71%
$ 4.66 million $ 654,822
Nov 4, 8 PM $ 0.0325
-1.01%
$ 4.7 million $ 649,749
Nov 4, 7 PM $ 0.0328
-0.18%
$ 4.74 million $ 649,088
Nov 4, 6 PM $ 0.0329
-0.06%
$ 4.75 million $ 648,122
Nov 4, 5 PM $ 0.0329
-1.39%
$ 4.76 million $ 646,975
Nov 4, 4 PM $ 0.0333
-1.50%
$ 4.82 million $ 646,214
Nov 4, 3 PM $ 0.0338
-0.67%
$ 4.89 million $ 643,331
Nov 4, 2 PM $ 0.0341
+2.67%
$ 4.93 million $ 658,553
Nov 4, 1 PM $ 0.0332
-0.35%
$ 4.8 million $ 664,633
Nov 4, 12 PM $ 0.0333
-0.89%
$ 4.82 million $ 676,598
Nov 4, 11 AM $ 0.0336
+0.77%
$ 4.86 million $ 687,428
Nov 4, 10 AM $ 0.0333
+0.45%
$ 4.82 million $ 693,373
Nov 4, 9 AM $ 0.0332
+0.29%
$ 4.8 million $ 700,609
Nov 4, 8 AM $ 0.0331
-0.15%
$ 4.79 million $ 706,649
Nov 4, 7 AM $ 0.0331
-0.36%
$ 4.79 million $ 707,232
Nov 4, 6 AM $ 0.0333
-0.38%
$ 4.81 million $ 707,353
Nov 4, 5 AM $ 0.0334
-3.38%
$ 4.83 million $ 701,906
Nov 4, 4 AM $ 0.0345
-0.13%
$ 5 million $ 702,669
Nov 4, 3 AM $ 0.0346
-0.41%
$ 5 million $ 734,390
Nov 4, 2 AM $ 0.0347
+0.15%
$ 5.02 million $ 736,919
Nov 4, 1 AM $ 0.0347
-1.90%
$ 5.01 million $ 738,822
Nov 4, 12 AM $ 0.0353
+0.86%
$ 5.11 million $ 743,064
Nov 3, 11 PM $ 0.035
+0.17%
$ 5.07 million $ 741,084
Nov 3, 10 PM $ 0.035
-0.15%
$ 5.06 million $ 737,540
Nov 3, 9 PM $ 0.035
+0.11%
$ 5.07 million $ 734,637
Nov 3, 8 PM $ 0.035
-1.38%
$ 5.06 million $ 736,395
Nov 3, 7 PM $ 0.0355
-0.14%
$ 5.13 million $ 737,609
Nov 3, 6 PM $ 0.0355
-1.01%
$ 5.14 million $ 742,393
Nov 3, 5 PM $ 0.0359
-0.24%
$ 5.19 million $ 743,403
Nov 3, 4 PM $ 0.036
+0.11%
$ 5.2 million $ 737,016
Nov 3, 3 PM $ 0.0359
-5.65%
$ 5.2 million $ 730,968
Nov 3, 2 PM $ 0.0381
+1.86%
$ 5.51 million $ 717,476
Nov 3, 1 PM $ 0.0374
-0.26%
$ 5.41 million $ 705,051
Nov 3, 12 PM $ 0.0375
-1.33%
$ 5.42 million $ 702,858
Nov 3, 11 AM $ 0.038
-0.27%
$ 5.5 million $ 700,857
Nov 3, 10 AM $ 0.0381
+1.15%
$ 5.51 million $ 701,582
Nov 3, 9 AM $ 0.0377
-1.17%
$ 5.45 million $ 698,913
Nov 3, 8 AM $ 0.0381
-1.06%
$ 5.51 million $ 697,253
Nov 3, 7 AM $ 0.0385
+0.28%
$ 5.57 million $ 701,039
Nov 3, 6 AM $ 0.0384
-0.69%
$ 5.56 million $ 722,156