ZKWASM Token Historical Data

ZKWASM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0384
-0.69%
$ 5.56 million $ 722,156
Nov 3, 5 AM $ 0.0387
-1.01%
$ 5.59 million $ 729,776
Nov 3, 4 AM $ 0.0391
-2.41%
$ 5.65 million $ 722,812
Nov 3, 3 AM $ 0.04
-3.04%
$ 5.79 million $ 690,150
Nov 3, 2 AM $ 0.0413
-1.14%
$ 5.97 million $ 677,905
Nov 3, 1 AM $ 0.0418
-1.28%
$ 6.04 million $ 664,211
Nov 3, 12 AM $ 0.0423
-0.49%
$ 6.11 million $ 647,803
Nov 2, 11 PM $ 0.0425
+0.68%
$ 6.12 million $ 659,566
Nov 2, 10 PM $ 0.0422
-0.10%
$ 6.11 million $ 666,120
Nov 2, 9 PM $ 0.0423
+0.07%
$ 6.11 million $ 670,939
Nov 2, 8 PM $ 0.0422
-0.20%
$ 6.11 million $ 676,711
Nov 2, 7 PM $ 0.0423
-0.09%
$ 6.12 million $ 679,638
Nov 2, 6 PM $ 0.0424
-0.02%
$ 6.13 million $ 683,493
Nov 2, 5 PM $ 0.0424
+0.14%
$ 6.13 million $ 706,861
Nov 2, 4 PM $ 0.0423
-0.15%
$ 6.12 million $ 733,959
Nov 2, 3 PM $ 0.0424
-0.36%
$ 6.13 million $ 753,278
Nov 2, 2 PM $ 0.0425
-0.15%
$ 6.15 million $ 816,297
Nov 2, 1 PM $ 0.0426
-0.41%
$ 6.16 million $ 829,067
Nov 2, 12 PM $ 0.0427
+0.19%
$ 6.18 million $ 848,078
Nov 2, 11 AM $ 0.0427
+0.01%
$ 6.17 million $ 853,136
Nov 2, 10 AM $ 0.0426
-0.32%
$ 6.16 million $ 893,012
Nov 2, 9 AM $ 0.0427
-0.39%
$ 6.18 million $ 914,418
Nov 2, 8 AM $ 0.043
+0.38%
$ 6.22 million $ 935,349
Nov 2, 7 AM $ 0.0428
-0.04%
$ 6.19 million $ 960,201
Nov 2, 6 AM $ 0.0428
+0.84%
$ 6.19 million $ 1.01 million
Nov 2, 5 AM $ 0.0425
+0.07%
$ 6.14 million $ 1.02 million
Nov 2, 4 AM $ 0.0424
+0.42%
$ 6.14 million $ 1.03 million
Nov 2, 3 AM $ 0.0423
+0.12%
$ 6.11 million $ 1.04 million
Nov 2, 2 AM $ 0.0422
-0.15%
$ 6.1 million $ 1.04 million
Nov 2, 1 AM $ 0.0423
-0.10%
$ 6.11 million $ 1.05 million
Nov 2, 12 AM $ 0.0423
-1.08%
$ 6.12 million $ 1.05 million
Nov 1, 11 PM $ 0.0428
-0.65%
$ 6.18 million $ 1.04 million
Nov 1, 10 PM $ 0.043
+0.21%
$ 6.23 million $ 1.04 million
Nov 1, 9 PM $ 0.0429
+0.01%
$ 6.21 million $ 1.04 million
Nov 1, 8 PM $ 0.0429
-0.25%
$ 6.21 million $ 1.03 million
Nov 1, 7 PM $ 0.0431
-0.50%
$ 6.23 million $ 1.04 million
Nov 1, 6 PM $ 0.0433
-1.41%
$ 6.26 million $ 1.03 million
Nov 1, 5 PM $ 0.0439
+2.55%
$ 6.35 million $ 1.01 million
Nov 1, 4 PM $ 0.0428
+1.23%
$ 6.19 million $ 998,892
Nov 1, 3 PM $ 0.0423
-2.57%
$ 6.11 million $ 991,230
Nov 1, 2 PM $ 0.0434
-0.02%
$ 6.27 million $ 942,360
Nov 1, 1 PM $ 0.0434
-0.92%
$ 6.28 million $ 943,891
Nov 1, 12 PM $ 0.0438
-0.61%
$ 6.33 million $ 964,277
Nov 1, 11 AM $ 0.0441
-0.93%
$ 6.37 million $ 975,075
Nov 1, 10 AM $ 0.0445
-2.88%
$ 6.43 million $ 952,911
Nov 1, 9 AM $ 0.0458
-0.98%
$ 6.62 million $ 965,134
Nov 1, 8 AM $ 0.0462
+0.45%
$ 6.69 million $ 957,610
Nov 1, 7 AM $ 0.046
-4.56%
$ 6.66 million $ 957,728
Nov 1, 6 AM $ 0.0482
-0.45%
$ 6.98 million $ 927,034
Nov 1, 5 AM $ 0.0485
-0.17%
$ 7.01 million $ 986,406