ZKWASM Token Historical Data

ZKWASM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0482
-0.45%
$ 6.98 million $ 927,034
Nov 1, 5 AM $ 0.0485
-0.17%
$ 7.01 million $ 986,406
Nov 1, 4 AM $ 0.0485
-0.03%
$ 7.02 million $ 1.01 million
Nov 1, 3 AM $ 0.0485
+0.05%
$ 7.02 million $ 1.05 million
Nov 1, 2 AM $ 0.0485
-0.16%
$ 7.02 million $ 1.08 million
Nov 1, 1 AM $ 0.0486
+0.02%
$ 7.03 million $ 1.1 million
Nov 1, 12 AM $ 0.0486
-0.23%
$ 7.03 million $ 1.14 million
Oct 31, 11 PM $ 0.0487
+0.11%
$ 7.05 million $ 1.18 million
Oct 31, 10 PM $ 0.0487
+0.11%
$ 7.04 million $ 1.2 million
Oct 31, 9 PM $ 0.0486
-0.51%
$ 7.03 million $ 1.22 million
Oct 31, 8 PM $ 0.0488
+0.13%
$ 7.06 million $ 1.23 million
Oct 31, 7 PM $ 0.0488
-0.79%
$ 7.06 million $ 1.25 million
Oct 31, 6 PM $ 0.0492
+0.42%
$ 7.11 million $ 1.26 million
Oct 31, 5 PM $ 0.049
-0.88%
$ 7.08 million $ 1.29 million
Oct 31, 4 PM $ 0.0494
-1.21%
$ 7.15 million $ 1.31 million
Oct 31, 3 PM $ 0.05
+1.72%
$ 7.23 million $ 1.33 million
Oct 31, 2 PM $ 0.0492
+1.52%
$ 7.11 million $ 1.36 million
Oct 31, 1 PM $ 0.0484
-2.52%
$ 7 million $ 1.43 million
Oct 31, 12 PM $ 0.0497
-1.57%
$ 7.19 million $ 1.49 million
Oct 31, 11 AM $ 0.0505
-0.05%
$ 7.3 million $ 1.58 million
Oct 31, 10 AM $ 0.0505
-1.98%
$ 7.31 million $ 1.73 million
Oct 31, 9 AM $ 0.0515
-2.84%
$ 7.45 million $ 1.88 million
Oct 31, 8 AM $ 0.053
-1.22%
$ 7.67 million $ 2.01 million
Oct 31, 7 AM $ 0.0537
-2.64%
$ 7.76 million $ 2.26 million
Oct 31, 6 AM $ 0.0551
+3.24%
$ 7.97 million $ 1.36 million
Oct 31, 5 AM $ 0.0534
-1.18%
$ 7.72 million $ 1.41 million
Oct 31, 4 AM $ 0.054
+3.31%
$ 7.81 million $ 1.46 million
Oct 31, 3 AM $ 0.0523
+2.09%
$ 7.56 million $ 1.47 million
Oct 31, 2 AM $ 0.0512
-2.28%
$ 7.41 million $ 1.45 million
Oct 31, 1 AM $ 0.0524
+1.49%
$ 7.58 million $ 1.44 million
Oct 31, 12 AM $ 0.0516
+4.62%
$ 7.47 million $ 1.44 million
Oct 30, 11 PM $ 0.0494
-0.26%
$ 7.14 million $ 1.43 million
Oct 30, 10 PM $ 0.0494
-0.93%
$ 7.15 million $ 1.43 million
Oct 30, 9 PM $ 0.0499
+1.83%
$ 7.21 million $ 1.44 million
Oct 30, 8 PM $ 0.049
-0.68%
$ 7.08 million $ 1.44 million
Oct 30, 7 PM $ 0.0493
-0.81%
$ 7.13 million $ 1.44 million
Oct 30, 6 PM $ 0.0497
-3.14%
$ 7.19 million $ 1.44 million
Oct 30, 5 PM $ 0.0513
-2.20%
$ 7.42 million $ 1.43 million
Oct 30, 4 PM $ 0.0525
-1.26%
$ 7.59 million $ 1.42 million
Oct 30, 3 PM $ 0.0531
-0.99%
$ 7.68 million $ 1.43 million
Oct 30, 2 PM $ 0.0537
-1.50%
$ 7.76 million $ 1.42 million
Oct 30, 1 PM $ 0.0545
-3.09%
$ 7.88 million $ 1.42 million
Oct 30, 12 PM $ 0.0562
-5.54%
$ 8.13 million $ 1.41 million
Oct 30, 11 AM $ 0.0595
+1.11%
$ 8.61 million $ 1.38 million
Oct 30, 10 AM $ 0.0589
+6.55%
$ 8.51 million $ 1.27 million
Oct 30, 9 AM $ 0.0553
-7.68%
$ 7.99 million $ 1.25 million
Oct 30, 9 AM $ 0.0553
-7.68%
$ 7.99 million $ 1.25 million
Oct 30, 8 AM $ 0.0598
-5.16%
$ 8.65 million $ 1.23 million
Oct 30, 8 AM $ 0.0598
-5.16%
$ 8.65 million $ 1.23 million
Oct 30, 7 AM $ 0.0631
+14.67%
$ 9.13 million $ 1.16 million