ZKWASM Token Historical Data

ZKWASM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0631
+14.67%
$ 9.13 million $ 1.16 million
Oct 30, 7 AM $ 0.0631
+14.67%
$ 9.13 million $ 1.16 million
Oct 30, 6 AM $ 0.0551
+7.13%
$ 7.97 million $ 934,016
Oct 30, 6 AM $ 0.0551
+7.13%
$ 7.97 million $ 934,016
Oct 30, 5 AM $ 0.0515
+4.46%
$ 7.45 million $ 856,512
Oct 30, 5 AM $ 0.0515
+4.46%
$ 7.45 million $ 856,512
Oct 30, 4 AM $ 0.0492
-7.14%
$ 7.11 million $ 807,383
Oct 30, 4 AM $ 0.0492
-7.14%
$ 7.11 million $ 807,383
Oct 30, 3 AM $ 0.0529
+0.13%
$ 7.66 million $ 782,902
Oct 30, 3 AM $ 0.0529
+0.13%
$ 7.66 million $ 782,902
Oct 30, 2 AM $ 0.0529
-0.30%
$ 7.66 million $ 811,808
Oct 30, 2 AM $ 0.0529
-0.30%
$ 7.66 million $ 811,808
Oct 30, 1 AM $ 0.0531
+2.64%
$ 7.68 million $ 818,535
Oct 30, 1 AM $ 0.0531
+2.64%
$ 7.68 million $ 818,535
Oct 30, 12 AM $ 0.0517
+1.90%
$ 7.47 million $ 808,552
Oct 30, 12 AM $ 0.0517
+1.90%
$ 7.47 million $ 808,552
Oct 29, 11 PM $ 0.0507
-0.11%
$ 7.33 million $ 794,601
Oct 29, 11 PM $ 0.0507
-0.11%
$ 7.33 million $ 794,601
Oct 29, 10 PM $ 0.0508
+0.59%
$ 7.34 million $ 786,930
Oct 29, 10 PM $ 0.0508
+0.59%
$ 7.34 million $ 786,930
Oct 29, 9 PM $ 0.0505
+1.36%
$ 7.3 million $ 778,948
Oct 29, 9 PM $ 0.0505
+1.36%
$ 7.3 million $ 778,948
Oct 29, 8 PM $ 0.0498
+1.56%
$ 7.19 million $ 773,614
Oct 29, 8 PM $ 0.0498
+1.56%
$ 7.19 million $ 773,614
Oct 29, 7 PM $ 0.0491
+2.55%
$ 7.1 million $ 769,925
Oct 29, 7 PM $ 0.0491
+2.55%
$ 7.1 million $ 769,925
Oct 29, 6 PM $ 0.0478
-0.36%
$ 6.91 million $ 755,173
Oct 29, 6 PM $ 0.0478
-0.36%
$ 6.91 million $ 755,173
Oct 29, 5 PM $ 0.048
+1.87%
$ 6.94 million $ 749,310
Oct 29, 5 PM $ 0.048
+1.87%
$ 6.94 million $ 749,310
Oct 29, 4 PM $ 0.047
-3.05%
$ 6.8 million $ 742,738
Oct 29, 4 PM $ 0.047
-3.05%
$ 6.8 million $ 742,738
Oct 29, 3 PM $ 0.0485
-1.15%
$ 7.01 million $ 734,500
Oct 29, 3 PM $ 0.0485
-1.15%
$ 7.01 million $ 734,500
Oct 29, 2 PM $ 0.049
+0.73%
$ 7.09 million $ 733,811
Oct 29, 2 PM $ 0.049
+0.73%
$ 7.09 million $ 733,811
Oct 29, 1 PM $ 0.0487
+1.52%
$ 7.03 million $ 717,132
Oct 29, 1 PM $ 0.0487
+1.52%
$ 7.03 million $ 717,132
Oct 29, 12 PM $ 0.0479
+1.00%
$ 6.91 million $ 701,138
Oct 29, 12 PM $ 0.0479
+1.00%
$ 6.91 million $ 701,138
Oct 29, 11 AM $ 0.0474
+1.02%
$ 6.85 million $ 699,769
Oct 29, 11 AM $ 0.0474
+1.02%
$ 6.85 million $ 699,769
Oct 29, 10 AM $ 0.047
+2.03%
$ 6.78 million $ 701,507
Oct 29, 10 AM $ 0.047
+2.03%
$ 6.78 million $ 701,507
Oct 29, 9 AM $ 0.046
+2.83%
$ 6.65 million $ 701,786
Oct 29, 9 AM $ 0.046
+2.83%
$ 6.65 million $ 701,786
Oct 29, 8 AM $ 0.0448
+1.45%
$ 6.47 million $ 720,989
Oct 29, 8 AM $ 0.0448
+1.45%
$ 6.47 million $ 720,989
Oct 29, 7 AM $ 0.044
+2.30%
$ 6.37 million $ 731,367
Oct 29, 7 AM $ 0.044
+2.30%
$ 6.37 million $ 731,367