ZKWASM Token Historical Data

ZKWASM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.044
+2.30%
$ 6.37 million $ 731,367
Oct 29, 6 AM $ 0.043
-0.13%
$ 6.2 million $ 723,304
Oct 29, 6 AM $ 0.043
-0.13%
$ 6.2 million $ 723,304
Oct 29, 5 AM $ 0.043
+2.95%
$ 6.22 million $ 722,654
Oct 29, 5 AM $ 0.043
+2.95%
$ 6.22 million $ 722,654
Oct 29, 4 AM $ 0.0418
+1.79%
$ 6.05 million $ 719,770
Oct 29, 4 AM $ 0.0418
+1.79%
$ 6.05 million $ 719,770
Oct 29, 3 AM $ 0.0411
-2.38%
$ 5.94 million $ 715,178
Oct 29, 3 AM $ 0.0411
-2.38%
$ 5.94 million $ 715,178
Oct 29, 2 AM $ 0.0421
+0.71%
$ 6.09 million $ 734,929
Oct 29, 1 AM $ 0.0418
+1.26%
$ 6.04 million $ 724,444
Oct 29, 12 AM $ 0.0413
+0.86%
$ 5.97 million $ 832,523
Oct 28, 11 PM $ 0.0409
+0.55%
$ 5.92 million $ 847,736
Oct 28, 10 PM $ 0.0407
+0.67%
$ 5.89 million $ 845,019
Oct 28, 9 PM $ 0.0405
+0.75%
$ 5.86 million $ 873,753
Oct 28, 8 PM $ 0.0402
-3.99%
$ 5.8 million $ 869,538
Oct 28, 7 PM $ 0.0419
-0.14%
$ 6.05 million $ 862,542
Oct 28, 6 PM $ 0.042
+0.10%
$ 6.07 million $ 901,842
Oct 28, 5 PM $ 0.0419
+0.08%
$ 6.06 million $ 904,847
Oct 28, 4 PM $ 0.0419
+1.40%
$ 6.06 million $ 883,910
Oct 28, 3 PM $ 0.0413
+0.25%
$ 5.97 million $ 909,786
Oct 28, 2 PM $ 0.0412
+0.21%
$ 5.95 million $ 875,609
Oct 28, 1 PM $ 0.0411
+1.05%
$ 5.94 million $ 873,675
Oct 28, 12 PM $ 0.0403
+1.58%
$ 5.83 million $ 885,938
Oct 28, 11 AM $ 0.0397
-3.19%
$ 5.74 million $ 918,405
Oct 28, 10 AM $ 0.0411
-1.24%
$ 5.94 million $ 630,029
Oct 28, 9 AM $ 0.0416
-0.88%
$ 6.02 million $ 612,781
Oct 28, 8 AM $ 0.042
+4.81%
$ 6.07 million $ 574,309
Oct 28, 7 AM $ 0.0401
+1.98%
$ 5.79 million $ 535,703
Oct 28, 6 AM $ 0.0393
+2.53%
$ 5.69 million $ 530,081
Oct 28, 5 AM $ 0.0383
+2.21%
$ 5.55 million $ 525,037
Oct 28, 4 AM $ 0.0375
+0.19%
$ 5.42 million $ 547,321
Oct 28, 3 AM $ 0.0375
+4.04%
$ 5.42 million $ 553,456
Oct 28, 2 AM $ 0.036
-0.77%
$ 5.22 million $ 545,222
Oct 28, 1 AM $ 0.0363
+0.67%
$ 5.25 million $ 541,695
Oct 28, 12 AM $ 0.0361
+1.60%
$ 5.22 million $ 499,385
Oct 27, 11 PM $ 0.0355
+0.19%
$ 5.12 million $ 504,312
Oct 27, 10 PM $ 0.0355
+0.38%
$ 5.13 million $ 505,210
Oct 27, 9 PM $ 0.0353
-0.58%
$ 5.11 million $ 476,573
Oct 27, 8 PM $ 0.0355
+0.73%
$ 5.14 million $ 476,530
Oct 27, 7 PM $ 0.0353
-0.07%
$ 5.1 million $ 478,340
Oct 27, 6 PM $ 0.0353
-0.48%
$ 5.11 million $ 461,071
Oct 27, 5 PM $ 0.0355
+1.49%
$ 5.15 million $ 456,618
Oct 27, 4 PM $ 0.035
-0.43%
$ 5.06 million $ 453,694
Oct 27, 3 PM $ 0.0351
+1.32%
$ 5.08 million $ 454,168
Oct 27, 2 PM $ 0.0347
-1.27%
$ 5.01 million $ 450,340
Oct 27, 1 PM $ 0.0351
-0.69%
$ 5.12 million $ 450,934
Oct 27, 12 PM $ 0.0353
-0.80%
$ 5.11 million $ 444,558
Oct 27, 11 AM $ 0.0356
+1.61%
$ 5.15 million $ 446,160
Oct 27, 10 AM $ 0.0351
-0.27%
$ 5.07 million $ 443,862