ZKWASM Token Historical Data

ZKWASM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0356
+1.61%
$ 5.15 million $ 446,160
Oct 27, 10 AM $ 0.0351
-0.27%
$ 5.07 million $ 443,862
Oct 27, 9 AM $ 0.0352
-0.12%
$ 5.09 million $ 446,080
Oct 27, 8 AM $ 0.0352
+0.34%
$ 5.1 million $ 455,383
Oct 27, 7 AM $ 0.0351
-0.53%
$ 5.08 million $ 450,509
Oct 27, 6 AM $ 0.0353
-0.53%
$ 5.1 million $ 445,229
Oct 27, 5 AM $ 0.0355
-0.19%
$ 5.13 million $ 449,100
Oct 27, 4 AM $ 0.0356
-1.30%
$ 5.15 million $ 453,878
Oct 27, 3 AM $ 0.0361
+2.05%
$ 5.23 million $ 452,014
Oct 27, 2 AM $ 0.0354
+0.76%
$ 5.12 million $ 453,549
Oct 27, 1 AM $ 0.0351
+0.24%
$ 5.07 million $ 451,163
Oct 27, 12 AM $ 0.035
-0.38%
$ 5.06 million $ 449,455
Oct 26, 11 PM $ 0.0352
+0.48%
$ 5.07 million $ 445,898
Oct 26, 10 PM $ 0.035
+0.59%
$ 5.06 million $ 443,247
Oct 26, 9 PM $ 0.0348
+0.57%
$ 5.03 million $ 435,052
Oct 26, 8 PM $ 0.0346
+1.51%
$ 5 million $ 430,654
Oct 26, 7 PM $ 0.0341
-0.03%
$ 4.93 million $ 424,001
Oct 26, 6 PM $ 0.0341
+0.00%
$ 4.93 million $ 420,466
Oct 26, 5 PM $ 0.0341
+0.33%
$ 4.93 million $ 417,869
Oct 26, 4 PM $ 0.034
-0.32%
$ 4.91 million $ 417,388
Oct 26, 3 PM $ 0.0341
-0.02%
$ 4.93 million $ 417,142
Oct 26, 2 PM $ 0.0341
-0.38%
$ 4.93 million $ 420,501
Oct 26, 1 PM $ 0.0342
+0.32%
$ 4.95 million $ 418,055
Oct 26, 12 PM $ 0.0341
-0.49%
$ 4.93 million $ 415,634
Oct 26, 11 AM $ 0.0342
+1.20%
$ 4.95 million $ 405,277
Oct 26, 10 AM $ 0.0338
-1.34%
$ 4.89 million $ 402,228
Oct 26, 9 AM $ 0.0343
+0.90%
$ 4.96 million $ 398,623
Oct 26, 8 AM $ 0.034
+0.15%
$ 4.91 million $ 390,883
Oct 26, 7 AM $ 0.0339
-0.07%
$ 4.91 million $ 409,263
Oct 26, 6 AM $ 0.0339
-1.56%
$ 4.91 million $ 417,031
Oct 26, 5 AM $ 0.0345
+1.35%
$ 4.99 million $ 408,643
Oct 26, 4 AM $ 0.0341
-1.93%
$ 4.93 million $ 398,397
Oct 26, 3 AM $ 0.0348
+3.31%
$ 5.04 million $ 408,550
Oct 26, 2 AM $ 0.0337
+0.01%
$ 4.87 million $ 399,321
Oct 26, 1 AM $ 0.0337
+0.16%
$ 4.87 million $ 404,828
Oct 26, 12 AM $ 0.0336
-0.34%
$ 4.87 million $ 409,958
Oct 25, 11 PM $ 0.0337
-0.39%
$ 4.88 million $ 413,710
Oct 25, 10 PM $ 0.0338
-0.04%
$ 4.9 million $ 415,074
Oct 25, 9 PM $ 0.0339
+0.02%
$ 4.9 million $ 420,401
Oct 25, 8 PM $ 0.0339
-0.35%
$ 4.9 million $ 425,246
Oct 25, 7 PM $ 0.034
+0.06%
$ 4.91 million $ 547,014
Oct 25, 6 PM $ 0.034
+0.13%
$ 4.91 million $ 555,491
Oct 25, 5 PM $ 0.0339
+0.13%
$ 4.9 million $ 570,121
Oct 25, 4 PM $ 0.0339
+0.57%
$ 4.9 million $ 588,719
Oct 25, 3 PM $ 0.0337
-0.51%
$ 4.87 million $ 591,569
Oct 25, 2 PM $ 0.0338
+0.21%
$ 4.89 million $ 598,849
Oct 25, 1 PM $ 0.0338
-0.48%
$ 4.89 million $ 630,110
Oct 25, 12 PM $ 0.034
-0.40%
$ 4.91 million $ 652,928
Oct 25, 11 AM $ 0.0341
+0.98%
$ 4.93 million $ 652,466
Oct 25, 10 AM $ 0.0338
-0.26%
$ 4.88 million $ 658,219