ZKWASM Token Historical Data

ZKWASM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0338
-0.26%
$ 4.88 million $ 658,219
Oct 25, 9 AM $ 0.0339
-0.24%
$ 4.9 million $ 665,936
Oct 25, 8 AM $ 0.0339
-1.43%
$ 4.91 million $ 672,870
Oct 25, 7 AM $ 0.0344
-1.17%
$ 4.98 million $ 674,568
Oct 25, 6 AM $ 0.0348
+0.29%
$ 5.04 million $ 672,599
Oct 25, 5 AM $ 0.0347
-0.53%
$ 5.03 million $ 685,633
Oct 25, 4 AM $ 0.0349
-1.17%
$ 5.05 million $ 691,538
Oct 25, 3 AM $ 0.0353
+1.07%
$ 5.11 million $ 659,323
Oct 25, 2 AM $ 0.035
+0.30%
$ 5.06 million $ 665,305
Oct 25, 1 AM $ 0.0348
+0.44%
$ 5.04 million $ 667,445
Oct 25, 12 AM $ 0.0347
-0.37%
$ 5.02 million $ 674,850
Oct 24, 11 PM $ 0.0348
+0.21%
$ 5.04 million $ 680,374
Oct 24, 10 PM $ 0.0347
-1.03%
$ 5.03 million $ 690,918
Oct 24, 9 PM $ 0.0351
+1.35%
$ 5.08 million $ 680,524
Oct 24, 8 PM $ 0.0347
-0.42%
$ 5.01 million $ 675,041
Oct 24, 7 PM $ 0.0348
+0.22%
$ 5.03 million $ 671,365
Oct 24, 6 PM $ 0.0347
-1.36%
$ 5.03 million $ 672,110
Oct 24, 5 PM $ 0.0352
-0.84%
$ 5.1 million $ 657,278
Oct 24, 4 PM $ 0.0356
+0.00%
$ 5.14 million $ 636,994
Oct 24, 3 PM $ 0.0356
-0.33%
$ 5.15 million $ 634,288
Oct 24, 2 PM $ 0.0357
-0.51%
$ 5.16 million $ 635,191
Oct 24, 1 PM $ 0.0359
+0.04%
$ 5.2 million $ 605,649
Oct 24, 12 PM $ 0.0359
+0.25%
$ 5.2 million $ 585,408
Oct 24, 11 AM $ 0.0358
-0.26%
$ 5.18 million $ 593,947
Oct 24, 10 AM $ 0.0359
-0.70%
$ 5.19 million $ 592,524
Oct 24, 9 AM $ 0.0361
-0.36%
$ 5.22 million $ 589,280
Oct 24, 8 AM $ 0.0362
-0.27%
$ 5.24 million $ 586,651
Oct 24, 7 AM $ 0.0364
-0.59%
$ 5.26 million $ 573,956
Oct 24, 6 AM $ 0.0366
-0.76%
$ 5.29 million $ 583,467
Oct 24, 5 AM $ 0.0369
+0.77%
$ 5.34 million $ 579,713
Oct 24, 4 AM $ 0.0366
+0.34%
$ 5.3 million $ 576,468
Oct 24, 3 AM $ 0.0365
-3.25%
$ 5.27 million $ 578,459
Oct 24, 2 AM $ 0.0377
+0.60%
$ 5.46 million $ 598,239
Oct 24, 1 AM $ 0.0375
-1.26%
$ 5.43 million $ 645,391
Oct 24, 12 AM $ 0.038
+0.96%
$ 5.48 million $ 634,660
Oct 23, 11 PM $ 0.0376
+2.08%
$ 5.43 million $ 654,490
Oct 23, 10 PM $ 0.0369
+0.90%
$ 5.34 million $ 639,234
Oct 23, 9 PM $ 0.0365
+0.02%
$ 5.28 million $ 639,151
Oct 23, 8 PM $ 0.0365
-0.40%
$ 5.28 million $ 644,490
Oct 23, 7 PM $ 0.0367
-0.86%
$ 5.3 million $ 643,726
Oct 23, 6 PM $ 0.037
-2.31%
$ 5.35 million $ 639,439
Oct 23, 5 PM $ 0.0379
+2.35%
$ 5.48 million $ 637,707
Oct 23, 4 PM $ 0.037
-1.83%
$ 5.35 million $ 630,858
Oct 23, 3 PM $ 0.0376
+3.37%
$ 5.44 million $ 709,611
Oct 23, 2 PM $ 0.0364
-0.62%
$ 5.26 million $ 706,026
Oct 23, 1 PM $ 0.0365
-0.50%
$ 5.3 million $ 703,109
Oct 23, 12 PM $ 0.0367
-0.02%
$ 5.31 million $ 700,209
Oct 23, 11 AM $ 0.0367
-0.81%
$ 5.32 million $ 694,221
Oct 23, 10 AM $ 0.037
-0.48%
$ 5.37 million $ 688,444
Oct 23, 9 AM $ 0.0372
-1.21%
$ 5.38 million $ 687,152