ZKWASM Token Historical Data

ZKWASM Page 9
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00359
-0.02%
$ 592,053 $ 171,396
7:26 AM $ 0.00359
-0.01%
$ 592,053 $ 171,396
7:25 AM $ 0.00358
-0.10%
$ 592,053 $ 171,395
7:24 AM $ 0.00359
+0.01%
$ 591,839 $ 171,414
7:23 AM $ 0.00359
+0.06%
$ 591,839 $ 171,558
7:22 AM $ 0.00359
-0.19%
$ 591,839 $ 171,516
7:21 AM $ 0.00359
-0.01%
$ 591,839 $ 171,522
7:20 AM $ 0.00359
-0.06%
$ 591,839 $ 171,492
7:19 AM $ 0.0036
+0.13%
$ 593,170 $ 171,271
7:18 AM $ 0.00359
-0.02%
$ 593,170 $ 171,232
7:17 AM $ 0.00359
+0.06%
$ 593,170 $ 171,232
7:16 AM $ 0.00359
+0.13%
$ 593,170 $ 171,300
7:15 AM $ 0.00358
+0.04%
$ 593,170 $ 171,344
7:14 AM $ 0.00358
-0.04%
$ 590,923 $ 171,298
7:13 AM $ 0.00359
-0.17%
$ 590,923 $ 171,535
7:12 AM $ 0.0036
-0.02%
$ 590,923 $ 171,473
7:11 AM $ 0.0036
+0.11%
$ 590,923 $ 171,470
7:10 AM $ 0.00359
-0.09%
$ 590,923 $ 171,505
7:09 AM $ 0.0036
+0.08%
$ 592,986 $ 171,586
7:08 AM $ 0.00359
+0.00%
$ 592,986 $ 171,521
7:07 AM $ 0.00359
+0.02%
$ 592,986 $ 171,542
7:06 AM $ 0.00359
-0.08%
$ 592,986 $ 171,542
7:05 AM $ 0.00359
+0.20%
$ 592,986 $ 171,481
7:04 AM $ 0.00359
-0.12%
$ 591,448 $ 171,465
7:03 AM $ 0.00359
-0.08%
$ 591,448 $ 171,551
7:02 AM $ 0.0036
+0.07%
$ 591,448 $ 171,530
7:01 AM $ 0.00359
-0.07%
$ 591,448 $ 171,530
7:00 AM $ 0.0036
+0.01%
$ 591,448 $ 171,570
6:59 AM $ 0.0036
+0.08%
$ 593,361 $ 171,705
6:58 AM $ 0.0036
+0.07%
$ 593,361 $ 171,456
6:57 AM $ 0.00359
+0.13%
$ 593,361 $ 171,429
6:56 AM $ 0.00359
-0.02%
$ 593,361 $ 171,450
6:55 AM $ 0.00359
-0.09%
$ 593,361 $ 171,439
6:54 AM $ 0.00359
+0.03%
$ 592,332 $ 171,675
6:53 AM $ 0.00359
-0.17%
$ 592,332 $ 171,675
6:52 AM $ 0.00359
+0.00%
$ 592,332 $ 171,692
6:51 AM $ 0.00359
+0.05%
$ 592,332 $ 171,753
6:50 AM $ 0.0036
+0.00%
$ 592,332 $ 171,753
6:49 AM $ 0.0036
-0.10%
$ 592,966 $ 171,758
6:48 AM $ 0.0036
+0.18%
$ 592,966 $ 171,410
6:47 AM $ 0.00359
-0.07%
$ 592,966 $ 171,360
6:46 AM $ 0.0036
+0.05%
$ 592,966 $ 171,352
6:45 AM $ 0.00359
-0.10%
$ 592,966 $ 171,362
6:44 AM $ 0.0036
+0.10%
$ 593,194 $ 171,272
6:43 AM $ 0.00359
-0.04%
$ 593,194 $ 171,143
6:42 AM $ 0.0036
+0.13%
$ 593,194 $ 171,143
6:41 AM $ 0.00359
-0.07%
$ 593,194 $ 171,149
6:40 AM $ 0.00359
-0.01%
$ 593,194 $ 171,197
6:39 AM $ 0.00359
+0.04%
$ 592,168 $ 171,228
6:38 AM $ 0.00359
+0.13%
$ 592,168 $ 171,156