ZKWASM Token Historical Data

ZKWASM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0372
-1.21%
$ 5.38 million $ 687,152
Oct 23, 8 AM $ 0.0377
+0.18%
$ 5.45 million $ 763,278
Oct 23, 7 AM $ 0.0376
+1.55%
$ 5.44 million $ 790,164
Oct 23, 6 AM $ 0.037
-0.22%
$ 5.36 million $ 773,892
Oct 23, 5 AM $ 0.0371
+1.68%
$ 5.36 million $ 762,793
Oct 23, 4 AM $ 0.0365
-1.13%
$ 5.27 million $ 758,764
Oct 23, 3 AM $ 0.0369
-0.62%
$ 5.33 million $ 751,918
Oct 23, 2 AM $ 0.0372
+1.93%
$ 5.38 million $ 719,975
Oct 23, 1 AM $ 0.0365
+0.27%
$ 5.28 million $ 660,153
Oct 23, 12 AM $ 0.0364
+0.49%
$ 5.26 million $ 657,178
Oct 22, 11 PM $ 0.0362
+0.68%
$ 5.24 million $ 626,973
Oct 22, 10 PM $ 0.036
+0.21%
$ 5.2 million $ 627,864
Oct 22, 9 PM $ 0.0359
-2.03%
$ 5.2 million $ 626,613
Oct 22, 8 PM $ 0.0366
-0.04%
$ 5.3 million $ 625,496
Oct 22, 7 PM $ 0.0366
+0.13%
$ 5.3 million $ 623,847
Oct 22, 6 PM $ 0.0366
-0.31%
$ 5.29 million $ 618,704
Oct 22, 5 PM $ 0.0367
-0.85%
$ 5.31 million $ 615,060
Oct 22, 4 PM $ 0.037
-0.37%
$ 5.35 million $ 606,400
Oct 22, 3 PM $ 0.0371
+2.70%
$ 5.34 million $ 527,804
Oct 22, 2 PM $ 0.0362
+0.35%
$ 5.23 million $ 516,624
Oct 22, 1 PM $ 0.0361
-0.87%
$ 5.22 million $ 514,860
Oct 22, 12 PM $ 0.0364
-0.09%
$ 5.26 million $ 512,497
Oct 22, 11 AM $ 0.0364
+0.21%
$ 5.27 million $ 515,275
Oct 22, 10 AM $ 0.0363
-0.96%
$ 5.25 million $ 518,336
Oct 22, 9 AM $ 0.0367
+0.24%
$ 5.31 million $ 536,143
Oct 22, 8 AM $ 0.0367
+0.65%
$ 5.31 million $ 471,563
Oct 22, 7 AM $ 0.0364
-0.64%
$ 5.26 million $ 490,582
Oct 22, 6 AM $ 0.0367
+0.30%
$ 5.3 million $ 492,188
Oct 22, 5 AM $ 0.0366
-1.47%
$ 5.28 million $ 501,847
Oct 22, 4 AM $ 0.0371
-0.72%
$ 5.36 million $ 501,252
Oct 22, 3 AM $ 0.0374
+0.08%
$ 5.39 million $ 504,522
Oct 22, 2 AM $ 0.0373
+0.13%
$ 5.39 million $ 512,819
Oct 22, 1 AM $ 0.0373
+0.36%
$ 5.39 million $ 525,603
Oct 22, 12 AM $ 0.0372
+0.04%
$ 5.37 million $ 537,694
Oct 21, 11 PM $ 0.0371
-1.70%
$ 5.36 million $ 549,975
Oct 21, 10 PM $ 0.0378
-0.07%
$ 5.46 million $ 557,436
Oct 21, 9 PM $ 0.0378
-1.69%
$ 5.46 million $ 570,989
Oct 21, 8 PM $ 0.0384
-0.13%
$ 5.55 million $ 577,072
Oct 21, 7 PM $ 0.0385
+0.26%
$ 5.56 million $ 582,978
Oct 21, 6 PM $ 0.0384
+0.07%
$ 5.55 million $ 589,185
Oct 21, 5 PM $ 0.0384
-1.56%
$ 5.54 million $ 594,348
Oct 21, 4 PM $ 0.039
+0.01%
$ 5.63 million $ 597,697
Oct 21, 3 PM $ 0.039
+1.48%
$ 5.63 million $ 602,177
Oct 21, 2 PM $ 0.0384
+1.51%
$ 5.54 million $ 605,714
Oct 21, 1 PM $ 0.0378
-0.98%
$ 5.46 million $ 608,105
Oct 21, 12 PM $ 0.0382
+0.15%
$ 5.52 million $ 610,725
Oct 21, 11 AM $ 0.0381
-0.13%
$ 5.5 million $ 610,438
Oct 21, 10 AM $ 0.0382
+1.44%
$ 5.51 million $ 612,312
Oct 21, 9 AM $ 0.0376
-0.78%
$ 5.44 million $ 598,185
Oct 21, 8 AM $ 0.0379
-0.51%
$ 5.48 million $ 588,445