Osobot Historical Data

OSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₅444
+0.00%
$ -- $ 38
Jun 8, 11 PM $ 0.0₅448
-1.10%
$ -- $ 37
Jun 8, 3 PM $ 0.0₅48
+1.06%
$ -- $ 21
Jun 8, 2 PM $ 0.0₅473
-3.75%
$ -- $ 19
Jun 8, 1 PM $ 0.0₅465
+0.86%
$ -- $ 14
Jun 7, 6 AM $ 0.0₅43
+4.20%
$ -- $ 56
Jun 6, 10 PM $ 0.0₅418
-2.30%
$ -- $ 59
Jun 6, 7 PM $ 0.0₅411
+0.00%
$ -- $ 58
Jun 6, 5 PM $ 0.0₅418
-0.36%
$ -- $ 51
Jun 6, 4 PM $ 0.0₅421
-0.70%
$ -- $ 48
Jun 6, 12 PM $ 0.0₅419
+6.53%
$ -- $ 44
Jun 6, 6 AM $ 0.0₅382
+0.00%
$ -- $ 73
Jun 5, 10 PM $ 0.0₅416
+0.00%
$ -- $ 63
Jun 5, 9 PM $ 0.0₅411
+0.00%
$ -- $ 59
Jun 5, 12 PM $ 0.0₅437
+0.00%
$ -- $ 104
Jun 5, 11 AM $ 0.0₅433
+2.81%
$ -- $ 101
Jun 5, 10 AM $ 0.0₅413
+9.08%
$ -- $ 88
Jun 5, 8 AM $ 0.0₅366
+0.89%
$ -- $ 58
Jun 4, 4 PM $ 0.0₅342
+0.00%
$ -- $ 91
Jun 4, 8 AM $ 0.0₅389
+0.00%
$ -- $ 48
Jun 4, 7 AM $ 0.0₅387
+4.43%
$ -- $ 45
Jun 4, 6 AM $ 0.0₅367
+0.00%
$ -- $ 34
Jun 3, 1 PM $ 0.0₅434
+0.00%
$ -- $ 18
Jun 3, 12 PM $ 0.0₅43
+0.00%
$ -- $ 14
Jun 2, 5 PM $ 0.0₅417
+0.00%
$ -- $ 10
Jun 2, 4 PM $ 0.0₅411
+1.06%
$ -- $ 8
Jun 1, 12 AM $ 0.0₅443
-0.88%
$ -- $ 48
May 31, 11 PM $ 0.0₅45
-6.79%
$ -- $ 48
May 31, 9 PM $ 0.0₅488
+0.00%
$ -- $ 28
May 31, 7 PM $ 0.0₅501
+0.00%
$ -- $ 22
May 31, 5 PM $ 0.0₅502
+0.00%
$ -- $ 27
May 31, 1 PM $ 0.0₅518
+0.00%
$ -- $ 24
May 31, 2 AM $ 0.0₅523
+0.00%
$ -- $ 64
May 31, 1 AM $ 0.0₅523
+0.83%
$ -- $ 63
May 30, 5 PM $ 0.0₅541
+0.95%
$ -- $ 56
May 30, 1 PM $ 0.0₅506
+2.72%
$ -- $ 38
May 30, 8 AM $ 0.0₅469
+4.13%
$ -- $ 20
May 29, 5 PM $ 0.0₅459
+0.00%
$ -- $ 81
May 29, 2 PM $ 0.0₅447
+0.00%
$ -- $ 92
May 29, 1 AM $ 0.0₅457
+0.84%
$ -- $ 122
May 29, 12 AM $ 0.0₅459
-2.13%
$ -- $ 134
May 28, 9 PM $ 0.0₅486
+0.00%
$ -- $ 132
May 28, 7 PM $ 0.0₅505
+0.00%
$ -- $ 122
May 28, 6 PM $ 0.0₅506
+7.73%
$ -- $ 119
May 28, 5 PM $ 0.0₅459
+8.21%
$ -- $ 86
May 28, 3 PM $ 0.0₅43
-1.96%
$ -- $ 64
May 28, 2 PM $ 0.0₅446
-1.53%
$ -- $ 60
May 28, 4 AM $ 0.0₅435
+0.00%
$ -- $ 50
May 28, 1 AM $ 0.0₅443
-11.05%
$ -- $ 28
May 26, 9 PM $ 0.0₅55
+3.70%
$ -- $ 44