Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osobot Historical Data

OSO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0₅153
-3.83%
$-- $8
Aug 21, 9 AM $0.0₅16
+0.00%
$-- $5
Aug 21, 1 AM $0.0₅158
+0.00%
$-- $2
Aug 20, 10 PM $0.0₅155
+0.00%
$-- $2
Aug 19, 11 PM $0.0₅15
+0.00%
$-- $11
Aug 19, 8 PM $0.0₅141
+0.00%
$-- $13
Aug 19, 3 PM $0.0₅131
+0.00%
$-- $13
Aug 19, 11 AM $0.0₅125
+0.00%
$-- $11
Aug 19, 8 AM $0.0₅124
+1.30%
$-- $9
Aug 18, 10 PM $0.0₅123
+0.00%
$-- $6
Aug 18, 9 PM $0.0₅123
-1.20%
$-- $5
Aug 18, 6 PM $0.0₅124
+0.00%
$-- $2
Aug 17, 9 PM $0.0₅121
+0.00%
$-- $7
Aug 17, 8 PM $0.0₅121
+0.00%
$-- $6
Aug 17, 6 AM $0.0₅123
-2.82%
$-- $12
Aug 16, 9 PM $0.0₅123
+0.00%
$-- $17
Aug 16, 7 PM $0.0₅124
-0.08%
$-- $15
Aug 16, 6 PM $0.0₅125
+0.56%
$-- $11
Aug 16, 4 AM $0.0₅124
-0.97%
$-- $3
Aug 15, 6 PM $0.0₅122
+0.00%
$-- $3
Aug 15, 2 PM $0.0₅125
+0.00%
$-- $2
Aug 14, 2 PM $0.0₅126
+0.00%
$-- $7
Aug 14, 10 AM $0.0₅125
+0.00%
$-- $7
Aug 14, 3 AM $0.0₅128
+0.00%
$-- $5
Aug 14, 1 AM $0.0₅128
+0.00%
$-- $3
Aug 9, 11 PM $0.0₅138
+0.00%
$-- $4
Aug 9, 3 AM $0.0₅137
+0.00%
$-- $2
Aug 7, 12 PM $0.0₅145
+0.00%
$-- $2
Aug 6, 10 PM $0.0₅143
+0.00%
$-- $0.1
Aug 2, 11 AM $0.0₅145
-0.85%
$-- $2
Aug 1, 12 PM $0.0₅149
+0.00%
$-- $2
Jul 30, 1 AM $0.0₅154
+0.00%
$-- $4
Jul 29, 5 PM $0.0₅148
+0.00%
$-- $1
Jul 28, 1 PM $0.0₅152
+0.00%
$-- $12
Jul 28, 12 PM $0.0₅15
+0.00%
$-- $10
Jul 27, 4 PM $0.0₅156
+0.00%
$-- $10
Jul 25, 9 PM $0.0₅223
+0.00%
$-- $5
Jul 25, 3 PM $0.0₅139
+0.00%
$-- $13
Jul 25, 9 AM $0.0₅14
+0.00%
$-- $12
Jul 25, 7 AM $0.0₅138
+0.00%
$-- $15
Jul 24, 6 PM $0.0₅137
+0.00%
$-- $15
Jul 24, 5 PM $0.0₅138
-1.12%
$-- $13
Jul 24, 2 PM $0.0₅149
+0.00%
$-- $8
Jul 24, 9 AM $0.0₅149
-1.24%
$-- $8
Jul 24, 8 AM $0.0₅153
+0.00%
$-- $3
Jul 23, 11 PM $0.0₅158
+0.00%
$-- $2
Jul 23, 12 PM $0.0₅163
+0.00%
$-- $7
Jul 22, 2 PM $0.0₅162
-1.29%
$-- $8
Jul 21, 4 AM $0.0₅172
+0.00%
$-- $10
Jul 21, 2 AM $0.0₅173
+0.00%
$-- $8