Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00712
+0.00%
$5.56 million $927
Yesterday $0.00712
+11.48%
$5.57 million $919
Sep 21, 2026 $0.00639
-0.26%
$5 million $69
Sep 20, 2026 $0.0064
-0.61%
$5.01 million $60
Sep 19, 2026 $0.00644
+1.19%
$5.04 million $116
Sep 18, 2026 $0.00645
-4.58%
$5.05 million $361
Sep 17, 2026 $0.00676
+0.13%
$5.28 million $5
Sep 16, 2026 $0.00674
+0.27%
$5.27 million $6
Sep 15, 2026 $0.00674
+6.24%
$5.27 million $541
Sep 14, 2026 $0.00634
-0.54%
$4.96 million $24
Sep 13, 2026 $0.00635
+0.09%
$4.97 million $9
Sep 12, 2026 $0.00638
-1.26%
$4.99 million $5
Sep 11, 2026 $0.00636
+3.64%
$4.98 million $351
Sep 10, 2026 $0.00614
+1.58%
$-- $133
Sep 9, 2026 $0.00605
-0.40%
$4.74 million $4
Sep 8, 2026 $0.00609
+3.68%
$4.76 million $527
Sep 7, 2026 $0.00584
-4.39%
$4.57 million $580
Sep 6, 2026 $0.00608
+4.14%
$4.76 million $616
Sep 5, 2026 $0.00565
+0.19%
$-- $22
Sep 4, 2026 $0.00562
+4.11%
$4.4 million $316
Sep 3, 2026 $0.0054
+1.86%
$-- $884
Sep 2, 2026 $0.0053
-0.66%
$-- $566
Sep 1, 2026 $0.0053
-0.95%
$4.14 million $276
Aug 31, 2026 $0.00535
+1.99%
$4.18 million $204
Aug 30, 2026 $0.00521
+0.11%
$4.07 million $55
Aug 29, 2026 $0.00518
+2.85%
$4.05 million $412
Aug 28, 2026 $0.00503
+4.20%
$3.94 million $711
Aug 27, 2026 $0.00483
-1.00%
$3.78 million $127
Aug 26, 2026 $0.00489
-4.31%
$3.82 million $278
Aug 25, 2026 $0.00511
+2.51%
$4 million $2,217
Aug 24, 2026 $0.00498
+0.03%
$3.89 million $19
Aug 23, 2026 $0.00498
-0.20%
$3.89 million $3
Aug 22, 2026 $0.00499
-0.22%
$3.9 million $243
Aug 21, 2026 $0.005
+10.11%
$3.91 million $957
Aug 20, 2026 $0.00469
+0.04%
$3.67 million $3
Aug 19, 2026 $0.0047
+0.19%
$3.68 million $3
Aug 18, 2026 $0.00469
-0.09%
$3.67 million $9
Aug 17, 2026 $0.0047
-5.78%
$-- $937
Aug 16, 2026 $0.00469
+0.52%
$-- $807
Aug 15, 2026 $0.00467
+9.42%
$3.65 million $1,068
Aug 14, 2026 $0.00437
-0.03%
$3.41 million $101
Aug 12, 2026 $0.00435
-0.41%
$3.4 million $2
Aug 11, 2026 $0.00437
-1.48%
$3.42 million $694
Aug 10, 2026 $0.00445
+3.76%
$-- $725
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.00411
--%
$3.21 million $114
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.00443
--%
$3.47 million $434
Aug 4, 2026 $0.00421
-0.18%
$3.3 million $0
Download