ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00314
+0.00%
$ 2.46 million $ 543
Apr 20, 2026 $ 0.00315
+7.23%
$ 2.46 million $ 2,929
Apr 19, 2026 $ 0.00293
+0.73%
$ 2.29 million $ 1
Apr 18, 2026 $ 0.00294
-1.73%
$ -- $ 4
Apr 17, 2026 $ 0.00299
-0.15%
$ 2.34 million $ 3
Apr 16, 2026 $ 0.00299
-2.71%
$ 2.34 million $ 18
Apr 15, 2026 $ 0.00302
-16.06%
$ 2.36 million $ 85
Apr 14, 2026 $ 0.00349
+2.49%
$ 2.73 million $ 4
Apr 11, 2026 $ 0.00336
+0.00%
$ 2.63 million $ 1
Apr 7, 2026 $ 0.00344
-1.82%
$ 2.69 million $ 3
Apr 6, 2026 $ 0.00341
-5.67%
$ -- $ 4
Apr 5, 2026 $ 0.00366
+5.45%
$ 2.86 million $ 5
Apr 3, 2026 $ 0.0035
-1.19%
$ -- $ 3
Apr 2, 2026 $ 0.00352
+0.44%
$ -- $ 2
Mar 31, 2026 $ 0.00354
+0.00%
$ -- $ 27
Mar 30, 2026 $ 0.00353
-0.89%
$ -- $ 27
Mar 28, 2026 $ 0.00352
-1.35%
$ -- $ 3
Mar 27, 2026 $ 0.00357
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.00362
-0.35%
$ -- $ 2
Mar 25, 2026 $ 0.00362
-1.92%
$ 2.83 million $ 2
Mar 24, 2026 $ 0.00365
-0.06%
$ -- $ 4
Mar 23, 2026 $ 0.00348
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00352
+5.53%
$ -- $ 9
Mar 16, 2026 $ 0.00337
-11.14%
$ 2.63 million $ 14
Mar 15, 2026 $ 0.00389
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.00384
+4.29%
$ 3 million $ 4
Mar 11, 2026 $ 0.00368
+3.79%
$ 2.88 million $ 6
Mar 10, 2026 $ 0.00384
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.00386
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00385
+0.00%
$ 3.01 million $ 2
Mar 6, 2026 $ 0.00382
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.00384
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.00391
+1.48%
$ -- $ 1
Mar 1, 2026 $ 0.00391
-0.34%
$ -- $ 7
Feb 25, 2026 $ 0.00399
+0.00%
$ 3.12 million $ 2
Feb 23, 2026 $ 0.00399
+2.03%
$ 3.12 million $ 3
Feb 21, 2026 $ 0.00393
+0.00%
$ -- $ 8
Feb 18, 2026 $ 0.0037
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00367
-0.96%
$ -- $ 2
Feb 13, 2026 $ 0.00395
+1.82%
$ 3.09 million $ 1
Feb 11, 2026 $ 0.0039
+2.91%
$ 3.05 million $ 8
Feb 9, 2026 $ 0.00384
+0.92%
$ 3.01 million $ 5
Feb 8, 2026 $ 0.00379
+1.20%
$ 2.96 million $ 3
Feb 7, 2026 $ 0.00374
-1.90%
$ -- $ 14
Feb 6, 2026 $ 0.00377
+0.44%
$ 2.95 million $ 12
Feb 5, 2026 $ 0.00382
-14.04%
$ 2.98 million $ 36
Feb 4, 2026 $ 0.00444
-0.55%
$ 3.47 million $ 11
Feb 3, 2026 $ 0.0045
+0.82%
$ 3.52 million $ 15
Feb 2, 2026 $ 0.0042
-0.62%
$ -- $ 8
Feb 1, 2026 $ 0.00415
+0.00%
$ -- $ 4
Download