ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00283
+1.54%
$ 2.21 million $ 418
Today, at 9 AM $ 0.00283
+1.54%
$ 2.21 million $ 418
Today, at 1 AM $ 0.00274
+1.49%
$ 2.14 million $ 6
Yesterday, at 10 PM $ 0.00272
+0.00%
$ 2.13 million $ 828
Yesterday, at 7 PM $ 0.00274
+0.00%
$ 2.14 million $ 827
Yesterday, at 6 PM $ 0.00273
+3.16%
$ 2.14 million $ 825
Yesterday, at 9 AM $ 0.00265
+0.00%
$ 2.07 million $ 1,925
Yesterday, at 7 AM $ 0.00261
+0.00%
$ 2.04 million $ 1,414
Yesterday, at 4 AM $ 0.00278
-0.01%
$ 2.18 million $ 1,415
Jun 13, 9 PM $ 0.00274
+0.02%
$ 2.14 million $ 1,314
Jun 13, 5 PM $ 0.00273
-2.92%
$ 2.14 million $ 1,176
Jun 13, 4 PM $ 0.00298
+0.02%
$ 2.33 million $ 764
Jun 13, 12 PM $ 0.00271
+0.20%
$ 2.12 million $ 110
Jun 13, 8 AM $ 0.00272
+0.00%
$ 2.13 million $ 134
Jun 13, 6 AM $ 0.00268
+0.00%
$ 2.1 million $ 7
Jun 12, 7 PM $ 0.00273
+0.05%
$ 2.14 million $ 134
Jun 12, 4 PM $ 0.00272
+0.08%
$ 2.13 million $ 109
Jun 12, 7 AM $ 0.00272
+1.57%
$ 2.13 million $ 629
Jun 12, 6 AM $ 0.00268
+0.00%
$ 2.1 million $ 629
Jun 12, 5 AM $ 0.00266
+0.00%
$ 2.08 million $ 6
Jun 11, 6 PM $ 0.00268
+0.00%
$ 2.1 million $ 2,905
Jun 11, 2 PM $ 0.00268
+0.01%
$ 2.1 million $ 4,801
Jun 11, 12 PM $ 0.00268
+0.00%
$ 2.1 million $ 4,810
Jun 11, 11 AM $ 0.00268
-0.12%
$ 2.1 million $ 4,499
Jun 11, 9 AM $ 0.00268
+0.05%
$ 2.1 million $ 7,068
Jun 11, 4 AM $ 0.00268
+0.00%
$ 2.1 million $ 7,063
Jun 11, 3 AM $ 0.00289
-0.01%
$ 2.26 million $ 6,567
Jun 10, 9 PM $ 0.00245
+0.00%
$ 1.92 million $ 7,235
Jun 10, 7 PM $ 0.00265
+4.82%
$ 2.07 million $ 17,124
Jun 10, 6 PM $ 0.00253
+0.00%
$ 1.98 million $ 17,267
Jun 10, 5 PM $ 0.00253
+4.96%
$ 1.98 million $ 17,325
Jun 10, 3 PM $ 0.00261
+19.95%
$ 2.04 million $ 16,416
Jun 10, 2 PM $ 0.00217
+0.02%
$ 1.7 million $ 15,428
Jun 10, 1 PM $ 0.00217
+0.00%
$ 1.7 million $ 15,425
Jun 10, 12 PM $ 0.00217
+0.01%
$ 1.7 million $ 15,425
Jun 10, 11 AM $ 0.00219
-14.92%
$ 1.71 million $ 319
Jun 10, 10 AM $ 0.00257
+29.61%
$ 2.01 million $ 14,408
Jun 10, 9 AM $ 0.00198
+1.01%
$ 1.55 million $ 12,656
Jun 10, 7 AM $ 0.00202
+0.00%
$ 1.58 million $ 12,518
Jun 9, 8 PM $ 0.00271
-0.25%
$ 2.12 million $ 27
Jun 9, 3 PM $ 0.00294
+0.00%
$ 2.3 million $ 313
Jun 9, 2 PM $ 0.00294
+0.00%
$ 2.3 million $ 313
Jun 9, 12 AM $ 0.00294
+0.00%
$ 2.3 million $ 620
Jun 8, 7 PM $ 0.00294
+0.00%
$ 2.3 million $ 620
Jun 8, 4 PM $ 0.0029
+3.07%
$ 2.26 million $ 488
Jun 8, 2 PM $ 0.00281
+0.07%
$ 2.2 million $ 485
Jun 8, 1 PM $ 0.00281
+0.00%
$ 2.2 million $ 180
Jun 8, 8 AM $ 0.00267
+0.00%
$ 2.08 million $ 179
Jun 8, 12 AM $ 0.00268
+0.00%
$ 2.1 million $ 180
Jun 7, 11 PM $ 0.00268
+0.00%
$ 2.1 million $ 179
Download