Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.00712
+0.00%
$5.56 million $927
Today, at 1 AM $0.00712
+0.00%
$5.57 million $927
Today, at 12 AM $0.00712
+0.00%
$5.56 million $922
Yesterday, at 11 PM $0.00712
+0.05%
$5.57 million $919
Yesterday, at 10 PM $0.00711
-0.03%
$5.56 million $912
Yesterday, at 2 PM $0.00712
+0.00%
$5.56 million $22
Yesterday, at 7 AM $0.00638
+0.00%
$4.99 million $26
Yesterday, at 4 AM $0.00638
+0.00%
$4.99 million $22
Sep 21, 6 PM $0.00639
+0.00%
$5 million $69
Sep 21, 3 PM $0.0064
+0.00%
$5.01 million $69
Sep 21, 12 PM $0.0064
-0.12%
$5.01 million $65
Sep 21, 11 AM $0.0064
-0.02%
$5 million $61
Sep 21, 10 AM $0.0064
+0.00%
$5.01 million $53
Sep 21, 12 AM $0.0064
+0.00%
$5.01 million $60
Sep 20, 8 PM $0.0064
+0.00%
$5.01 million $60
Sep 20, 7 PM $0.00642
+0.00%
$5.02 million $8
Sep 20, 6 PM $0.0064
+0.00%
$5 million $6
Sep 20, 4 PM $0.00644
+0.00%
$5.04 million $107
Sep 20, 9 AM $0.00647
+0.00%
$5.06 million $4
Sep 20, 6 AM $0.00645
+0.00%
$5.04 million $215
Sep 20, 2 AM $0.00644
-0.01%
$5.04 million $214
Sep 19, 6 PM $0.00644
-0.02%
$5.04 million $116
Sep 19, 5 PM $0.00636
+0.00%
$4.98 million $118
Sep 19, 1 PM $0.00637
+0.00%
$4.98 million $314
Sep 18, 9 PM $0.00645
-1.78%
$5.05 million $361
Sep 18, 2 PM $0.00645
-1.10%
$5.04 million $258
Sep 18, 8 AM $0.0067
+0.00%
$5.24 million $51
Sep 18, 4 AM $0.00671
+0.06%
$5.24 million $50
Sep 18, 2 AM $0.00676
+0.00%
$5.29 million $3
Sep 17, 8 PM $0.00676
+0.00%
$5.28 million $5
Sep 17, 5 PM $0.00676
+0.00%
$5.29 million $4
Sep 17, 9 AM $0.00675
+0.00%
$5.28 million $7
Sep 17, 8 AM $0.00677
+0.00%
$5.3 million $2
Sep 17, 4 AM $0.00672
+0.00%
$5.26 million $7
Sep 17, 12 AM $0.00675
+0.00%
$5.28 million $6
Sep 16, 11 PM $0.00674
+0.04%
$5.27 million $6
Sep 16, 9 PM $0.00674
+0.00%
$5.27 million $6
Sep 16, 8 PM $0.00674
+0.00%
$5.27 million $6
Sep 16, 6 PM $0.00674
+0.00%
$5.27 million $14
Sep 16, 3 PM $0.00673
+0.00%
$5.27 million $531
Sep 16, 2 PM $0.00674
+0.00%
$5.27 million $530
Sep 16, 9 AM $0.00674
+0.00%
$5.27 million $531
Sep 16, 6 AM $0.00674
+0.00%
$5.27 million $541
Sep 16, 3 AM $0.00673
+0.00%
$5.26 million $540
Sep 15, 11 PM $0.00674
+0.00%
$5.27 million $541
Sep 15, 9 PM $0.00674
-0.01%
$5.27 million $540
Sep 15, 8 PM $0.00674
+0.00%
$5.27 million $533
Sep 15, 6 PM $0.00674
-0.01%
$5.27 million $532
Sep 15, 5 PM $0.00674
+6.61%
$5.27 million $517
Sep 15, 3 PM $0.00635
-0.07%
$4.97 million $5
Download