ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00314
-0.01%
$ 2.46 million $ 1,255
5:09 PM $ 0.00314
-0.01%
$ 2.46 million $ 1,250
5:08 PM $ 0.00314
+0.02%
$ 2.46 million $ 1,250
5:07 PM $ 0.00314
+0.02%
$ 2.46 million $ 1,241
5:05 PM $ 0.00314
+0.00%
$ 2.46 million $ 1,238
5:04 PM $ 0.00314
+0.01%
$ 2.46 million $ 1,234
5:03 PM $ 0.00314
+0.01%
$ 2.46 million $ 1,232
5:01 PM $ 0.00314
+0.02%
$ 2.46 million $ 1,228
5:00 PM $ 0.00314
+0.00%
$ 2.46 million $ 1,227
4:59 PM $ 0.00314
+0.00%
$ 2.46 million $ 1,226
4:51 PM $ 0.00314
+0.01%
$ 2.46 million $ 1,224
3:03 PM $ 0.00315
+0.00%
$ 2.46 million $ 1,946
3:00 PM $ 0.00315
+0.00%
$ 2.46 million $ 1,945
2:31 PM $ 0.00315
+0.00%
$ 2.46 million $ 1,944
2:28 PM $ 0.00315
+0.00%
$ 2.46 million $ 1,943
1:59 PM $ 0.00315
+0.00%
$ 2.46 million $ 2,240
1:58 PM $ 0.00315
+0.01%
$ 2.46 million $ 2,240
1:47 PM $ 0.00315
-0.01%
$ 2.46 million $ 2,238
1:44 PM $ 0.00315
+0.00%
$ 2.46 million $ 2,237
1:43 PM $ 0.00315
+0.00%
$ 2.46 million $ 2,236
1:40 PM $ 0.00315
+0.00%
$ 2.46 million $ 2,230
1:38 PM $ 0.00315
+0.03%
$ 2.46 million $ 2,224
1:33 PM $ 0.00315
-0.65%
$ 2.46 million $ 2,120
1:28 PM $ 0.00317
+0.00%
$ 2.48 million $ 2,119
11:01 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,023
10:33 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,022
10:32 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,022
10:26 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,021
10:21 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,020
9:41 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,019
8:10 AM $ 0.00315
+0.00%
$ 2.46 million $ 1,818
8:13 PM $ 0.00315
+0.00%
$ 2.46 million $ 2,929
5:33 PM $ 0.00315
+0.00%
$ 2.46 million $ 3,165
5:30 PM $ 0.0032
+0.00%
$ 2.46 million $ 2,904
5:15 PM $ 0.0032
+0.00%
$ -- $ 2,903
5:10 PM $ 0.0032
-0.02%
$ -- $ 2,427
Download