ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00294
-13.84%
$ 2.29 million $ 114
Apr 6 $ 0.00336
-7.03%
$ -- $ 8
Mar 30 $ 0.00366
+2.64%
$ 2.86 million $ 63
Mar 23 $ 0.00352
+1.12%
$ -- $ 13
Mar 16 $ 0.00352
-7.12%
$ -- $ 23
Mar 9 $ 0.00389
+1.29%
$ -- $ 18
Mar 2 $ 0.00385
-0.09%
$ -- $ 7
Feb 23 $ 0.00391
+0.07%
$ -- $ 13
Feb 16 $ 0.00393
+6.17%
$ -- $ 11
Feb 9 $ 0.00395
+3.61%
$ -- $ 14
Feb 2 $ 0.00374
-11.54%
$ 2.96 million $ 96
Jan 26 $ 0.00415
+14.84%
$ -- $ 63
Jan 19 $ 0.00428
-5.52%
$ -- $ 47
Jan 12 $ 0.00416
-3.48%
$ -- $ 209
Jan 5 $ 0.0043
-10.00%
$ -- $ 148
Dec 29 $ 0.00468
+6.00%
$ -- $ 1,603
Dec 22 $ 0.00478
+12.66%
$ -- $ 1,191
Dec 15 $ 0.00406
+3.63%
$ -- $ 23,257
Dec 8 $ 0.00395
+12.36%
$ 3.24 million $ 25,921
Dec 1 $ 0.00386
+18.04%
$ -- $ 6,986
Nov 24 $ 0.00325
-7.04%
$ 2.57 million $ 8,590
Nov 17 $ 0.00348
-7.36%
$ 2.71 million $ 4,238
Nov 10 $ 0.00361
+11.15%
$ 2.95 million $ 7,716
Oct 6 $ 0.0026
+0.03%
$ -- $ 980
Sep 29 $ 0.00247
-2.03%
$ 2.03 million $ 11,368
Sep 22 $ 0.00243
-8.75%
$ 1.97 million $ 9,180
Sep 15 $ 0.00271
-7.97%
$ 2.09 million $ 9,202
Sep 8 $ 0.00295
-3.44%
$ 2.3 million $ 6,950
Sep 1 $ 0.00306
-10.61%
$ 2.39 million $ 15,762
Aug 25 $ 0.00342
-13.67%
$ 2.67 million $ 13,481
Aug 18 $ 0.00408
-10.11%
$ 3.1 million $ 15,583
Aug 11 $ 0.00453
-2.80%
$ 3.55 million $ 12,549
Aug 4 $ 0.00472
+1.01%
$ 3.65 million $ 3,077
Jul 28 $ 0.00467
-2.92%
$ 3.65 million $ 4,831
Jul 21 $ 0.00492
-12.89%
$ 3.76 million $ 8,017
Jul 14 $ 0.00567
+6.51%
$ 4.41 million $ 4,307
Jul 7 $ 0.00509
+6.86%
$ 4.17 million $ 2,592
May 12 $ 0.00705
-1.23%
$ -- $ 14
Apr 7 $ 0.00807
+0.00%
$ -- $ 241
Mar 31 $ 0.00906
-0.84%
$ -- $ 2,693
Mar 24 $ 0.00927
-1.50%
$ -- $ 1,037
Mar 17 $ 0.00937
+7.09%
$ -- $ 561
Mar 10 $ 0.0088
+4.17%
$ -- $ 2,616
Mar 3 $ 0.00983
-6.94%
$ -- $ 1,131
Feb 24 $ 0.0108
-7.13%
$ -- $ 102,412
Feb 17 $ 0.0195
+67.24%
$ -- $ 860,960
Feb 10 $ 0.0128
+0.58%
$ 9.12 million $ 323,483
Feb 3 $ 0.0124
-62.47%
$ 9.78 million $ 63,310
Jan 27 $ 0.0344
+132.22%
$ 26.93 million $ 461,909
Jan 20 $ 0.0149
+0.59%
$ 11.5 million $ 52
Download