ThreeFold Token Historical Data

TFT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0025
+0.00%
$ 1.95 million $ 403
Oct 2, 5 PM $ 0.0025
+0.00%
$ 1.95 million $ 403
Oct 2, 4 PM $ 0.0025
+0.00%
$ 1.95 million $ 402
Oct 2, 3 PM $ 0.0025
+0.00%
$ 1.95 million $ 402
Oct 2, 2 PM $ 0.0025
+0.00%
$ 1.95 million $ 402
Oct 2, 1 PM $ 0.0025
+0.00%
$ 1.95 million $ 409
Oct 2, 12 PM $ 0.0025
+0.00%
$ 1.95 million $ 409
Oct 2, 11 AM $ 0.0025
+0.01%
$ 1.95 million $ 408
Oct 2, 10 AM $ 0.0025
+0.00%
$ 1.95 million $ 419
Oct 2, 9 AM $ 0.0025
+0.00%
$ 1.95 million $ 419
Oct 2, 8 AM $ 0.0025
+0.00%
$ 1.95 million $ 419
Oct 2, 7 AM $ 0.0025
+0.00%
$ 1.95 million $ 419
Oct 2, 6 AM $ 0.0025
+0.00%
$ 1.95 million $ 419
Oct 2, 5 AM $ 0.0025
+0.00%
$ 1.95 million $ 563
Oct 2, 4 AM $ 0.0025
+0.00%
$ 1.95 million $ 563
Oct 2, 3 AM $ 0.0025
+0.00%
$ 1.95 million $ 563
Oct 2, 2 AM $ 0.0025
+0.00%
$ 1.95 million $ 563
Oct 2, 1 AM $ 0.0025
+0.00%
$ 1.95 million $ 563
Oct 2, 12 AM $ 0.0025
+0.00%
$ 1.95 million $ 567
Oct 1, 11 PM $ 0.0025
+2.23%
$ 1.95 million $ 567
Oct 1, 10 PM $ 0.00244
+0.00%
$ 1.91 million $ 266
Oct 1, 9 PM $ 0.00244
+0.00%
$ 1.91 million $ 266
Oct 1, 8 PM $ 0.00244
+0.73%
$ 1.91 million $ 266
Oct 1, 7 PM $ 0.00242
+0.00%
$ 1.9 million $ 166
Oct 1, 6 PM $ 0.00242
+0.00%
$ 1.9 million $ 166
Oct 1, 5 PM $ 0.00242
+0.00%
$ 1.9 million $ 190
Oct 1, 4 PM $ 0.00242
+0.00%
$ 1.9 million $ 190
Oct 1, 3 PM $ 0.00242
+0.00%
$ 1.9 million $ 190
Oct 1, 2 PM $ 0.00242
-0.05%
$ 1.9 million $ 191
Oct 1, 1 PM $ 0.00243
+0.00%
$ 1.9 million $ 388
Oct 1, 12 PM $ 0.00243
+0.00%
$ 1.9 million $ 534
Oct 1, 11 AM $ 0.00243
+0.08%
$ 1.9 million $ 534
Oct 1, 10 AM $ 0.00242
+0.00%
$ 1.9 million $ 529
Oct 1, 9 AM $ 0.00242
+0.00%
$ 1.9 million $ 780
Oct 1, 8 AM $ 0.00242
+0.00%
$ 1.9 million $ 780
Oct 1, 7 AM $ 0.00242
+0.00%
$ 1.9 million $ 780
Oct 1, 6 AM $ 0.00242
+0.00%
$ 1.9 million $ 780
Oct 1, 5 AM $ 0.00242
+0.01%
$ 1.9 million $ 780
Oct 1, 4 AM $ 0.00242
+0.00%
$ 1.89 million $ 636
Oct 1, 3 AM $ 0.00242
+0.00%
$ 1.89 million $ 636
Oct 1, 2 AM $ 0.00242
+0.00%
$ 1.89 million $ 636
Oct 1, 1 AM $ 0.00242
-0.03%
$ 1.89 million $ 636
Oct 1, 12 AM $ 0.00242
+0.00%
$ 1.9 million $ 632
Download