Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.00304
+0.00%
$2.37 million $266
Jul 9, 7 AM $0.00321
+0.54%
$2.51 million $269
Jul 9, 6 AM $0.00314
+0.18%
$2.45 million $133
Jul 9, 1 AM $0.00313
+0.00%
$2.45 million $135
Jul 9, 12 AM $0.00313
+0.08%
$2.45 million $135
Jul 8, 8 PM $0.00313
+0.00%
$2.45 million $135
Jul 8, 6 PM $0.00313
+0.00%
$2.45 million $135
Jul 8, 5 PM $0.00313
+0.00%
$2.45 million $135
Jul 8, 4 PM $0.00313
-0.01%
$2.45 million $135
Jul 8, 3 PM $0.00313
+0.01%
$2.45 million $540
Jul 8, 9 AM $0.0032
+0.00%
$2.51 million $971
Jul 8, 8 AM $0.0032
-0.01%
$2.51 million $969
Jul 8, 6 AM $0.00321
+0.00%
$2.51 million $967
Jul 8, 4 AM $0.00321
+0.00%
$2.51 million $965
Jul 8, 2 AM $0.00321
+0.00%
$2.51 million $967
Jul 8, 1 AM $0.00321
+0.00%
$2.51 million $1,001
Jul 7, 9 PM $0.00321
-0.02%
$2.51 million $1,068
Jul 7, 8 PM $0.00321
-0.01%
$2.51 million $1,068
Jul 7, 7 PM $0.00321
+0.00%
$2.51 million $1,068
Jul 7, 6 PM $0.00318
+0.00%
$2.49 million $1,066
Jul 7, 4 PM $0.00321
+0.00%
$2.51 million $1,063
Jul 7, 3 PM $0.00321
-2.50%
$2.51 million $661
Jul 7, 2 PM $0.00336
+0.00%
$-- $2
Jul 7, 1 AM $0.0033
-1.18%
$2.58 million $71
Jul 6, 9 PM $0.00336
+0.00%
$2.63 million $3
Jul 6, 5 PM $0.00337
+0.00%
$2.63 million $4
Jul 6, 2 PM $0.00335
+0.55%
$2.62 million $4
Jul 6, 12 PM $0.00335
+0.09%
$2.62 million $3
Jul 5, 7 PM $0.00336
+0.00%
$2.63 million $3
Jul 5, 3 AM $0.00336
+0.00%
$2.62 million $204
Jul 4, 10 AM $0.00335
+0.00%
$2.62 million $206
Jul 4, 9 AM $0.00335
+0.00%
$2.62 million $204
Jul 4, 3 AM $0.00325
+0.00%
$2.54 million $2
Jul 3, 8 PM $0.00324
+0.00%
$2.54 million $1
Jul 3, 12 PM $0.00324
+0.01%
$2.54 million $3
Jul 2, 1 PM $0.00324
+0.00%
$2.53 million $78
Jul 1, 9 PM $0.00324
+0.00%
$2.53 million $79
Jul 1, 4 PM $0.00328
+0.00%
$2.57 million $5
Jun 30, 12 PM $0.00328
-0.77%
$2.57 million $618
Jun 30, 10 AM $0.00329
-1.60%
$2.58 million $580
Jun 30, 9 AM $0.00335
+0.00%
$2.62 million $483
Jun 30, 6 AM $0.00333
+5.40%
$2.61 million $171
Jun 30, 5 AM $0.00315
+1.56%
$2.47 million $62
Jun 29, 4 PM $0.00309
-1.10%
$2.41 million $68
Jun 29, 11 AM $0.00312
-0.98%
$2.44 million $155
Jun 29, 4 AM $0.00312
-0.44%
$2.44 million $155
Jun 28, 2 PM $0.00314
-2.25%
$2.45 million $469
Jun 28, 11 AM $0.00321
+0.00%
$2.51 million $2,302
Jun 28, 10 AM $0.00321
+0.00%
$2.51 million $2,301
Jun 28, 9 AM $0.00321
-0.08%
$2.51 million $2,301