ThreeFold Token Historical Data

TFT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00193
+0.00%
$ 1.51 million $ 1,429
May 23, 7 AM $ 0.002
-0.01%
$ 1.57 million $ 1,155
May 22, 9 PM $ 0.00198
+0.00%
$ 1.55 million $ 1,004
May 22, 7 PM $ 0.00198
+1.28%
$ 1.55 million $ 1,315
May 22, 4 PM $ 0.00195
+1.73%
$ 1.53 million $ 1,395
May 22, 9 AM $ 0.00184
+0.00%
$ 1.44 million $ 543
May 22, 12 AM $ 0.00186
+0.00%
$ 1.46 million $ 748
May 21, 8 PM $ 0.00186
+1.24%
$ 1.46 million $ 746
May 21, 7 PM $ 0.00184
+0.00%
$ 1.44 million $ 285
May 21, 6 PM $ 0.00184
+0.00%
$ 1.44 million $ 204
May 21, 1 PM $ 0.00185
+0.00%
$ 1.45 million $ 215
May 21, 11 AM $ 0.00185
+0.00%
$ 1.45 million $ 217
May 21, 7 AM $ 0.00185
-0.05%
$ 1.45 million $ 519
May 20, 11 PM $ 0.00182
+0.26%
$ 1.42 million $ 6
May 20, 5 PM $ 0.00182
+0.00%
$ 1.42 million $ 1,119
May 20, 4 PM $ 0.00182
+0.00%
$ 1.42 million $ 1,300
May 20, 2 PM $ 0.00182
+0.00%
$ 1.42 million $ 1,301
May 20, 1 PM $ 0.00182
+0.00%
$ 1.42 million $ 1,832
May 20, 11 AM $ 0.00182
+0.00%
$ 1.42 million $ 1,829
May 20, 10 AM $ 0.00182
+0.00%
$ 1.42 million $ 2,219
May 20, 8 AM $ 0.00182
+2.72%
$ 1.42 million $ 2,022
May 20, 7 AM $ 0.00177
+0.00%
$ 1.39 million $ 2,996
May 19, 11 PM $ 0.00177
+0.16%
$ 1.39 million $ 3,624
May 19, 10 PM $ 0.00177
+0.00%
$ 1.38 million $ 2,832
May 19, 5 PM $ 0.00177
+0.00%
$ 1.38 million $ 3,041
May 19, 4 PM $ 0.00177
-1.58%
$ 1.38 million $ 3,820
May 19, 2 PM $ 0.00179
-4.65%
$ 1.4 million $ 3,278
May 19, 1 PM $ 0.00188
+0.75%
$ 1.47 million $ 3,278
May 19, 11 AM $ 0.00188
-1.66%
$ 1.47 million $ 3,276
May 19, 9 AM $ 0.00188
+0.88%
$ 1.47 million $ 2,884
May 19, 8 AM $ 0.00186
-4.85%
$ 1.46 million $ 2,783
May 19, 7 AM $ 0.00196
-1.66%
$ 1.53 million $ 2,008
May 19, 3 AM $ 0.00203
-3.87%
$ 1.58 million $ 2,037
May 18, 11 PM $ 0.00213
-0.01%
$ 1.67 million $ 1,619
May 18, 5 PM $ 0.00213
-1.75%
$ 1.67 million $ 1,576
May 18, 4 PM $ 0.00217
-2.51%
$ 1.7 million $ 3,268
May 18, 7 AM $ 0.00211
+0.01%
$ 1.65 million $ 2,191
May 18, 6 AM $ 0.00211
+0.00%
$ 1.65 million $ 2,190
May 18, 3 AM $ 0.00219
+0.00%
$ 1.71 million $ 2,391
May 18, 2 AM $ 0.00218
-0.95%
$ 1.71 million $ 2,390
May 18, 1 AM $ 0.00219
+0.00%
$ 1.71 million $ 2,389
May 17, 9 PM $ 0.00233
+0.00%
$ 1.82 million $ 2,587
May 17, 7 PM $ 0.00219
+0.00%
$ 1.71 million $ 2,589
May 17, 5 PM $ 0.00219
+5.87%
$ 1.71 million $ 2,482
May 17, 6 AM $ 0.00212
+0.04%
$ 1.65 million $ 622
May 16, 9 PM $ 0.00208
+1.67%
$ 1.63 million $ 870
May 16, 8 PM $ 0.00205
-0.70%
$ 1.6 million $ 12,716
May 16, 7 PM $ 0.00205
+5.10%
$ 1.6 million $ 12,720
May 16, 5 PM $ 0.00205
+1.70%
$ 1.6 million $ 12,719
May 16, 4 PM $ 0.00201
+0.00%
$ 1.57 million $ 12,508