ThreeFold Token Historical Data

TFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00307
+0.04%
$ 2.4 million $ 1,012
Apr 22, 4 AM $ 0.00307
-0.04%
$ 2.4 million $ 1,010
Apr 22, 3 AM $ 0.00307
+0.05%
$ 2.4 million $ 1,001
Apr 22, 2 AM $ 0.00307
-0.02%
$ 2.4 million $ 940
Apr 22, 1 AM $ 0.00307
-0.69%
$ 2.4 million $ 824
Apr 22, 12 AM $ 0.00311
-0.31%
$ 2.43 million $ 715
Apr 21, 10 PM $ 0.00312
+0.03%
$ 2.44 million $ 662
Apr 21, 9 PM $ 0.00312
+0.00%
$ 2.44 million $ 658
Apr 21, 8 PM $ 0.00312
-0.06%
$ 2.44 million $ 654
Apr 21, 7 PM $ 0.00313
-1.06%
$ 2.45 million $ 599
Apr 21, 6 PM $ 0.00314
-0.05%
$ 2.46 million $ 543
Apr 21, 5 PM $ 0.00314
+0.01%
$ 2.46 million $ 536
Apr 21, 4 PM $ 0.00314
+0.01%
$ 2.46 million $ 1,226
Apr 21, 3 PM $ 0.00315
-0.01%
$ 2.46 million $ 1,946
Apr 21, 2 PM $ 0.00315
-0.01%
$ 2.46 million $ 1,944
Apr 21, 1 PM $ 0.00315
-0.61%
$ 2.46 million $ 2,240
Apr 21, 11 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,023
Apr 21, 10 AM $ 0.00319
+0.01%
$ 2.5 million $ 2,022
Apr 21, 9 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,019
Apr 21, 8 AM $ 0.00315
+0.00%
$ 2.46 million $ 1,818
Apr 20, 8 PM $ 0.00315
+0.00%
$ 2.46 million $ 2,929
Apr 20, 5 PM $ 0.00315
-1.68%
$ 2.46 million $ 3,165
Apr 20, 3 PM $ 0.00311
+5.75%
$ 2.43 million $ 2,427
Apr 19, 6 PM $ 0.00293
+0.73%
$ 2.29 million $ 1
Apr 18, 2 PM $ 0.00294
+0.00%
$ 2.3 million $ 4
Apr 18, 8 AM $ 0.00293
+0.00%
$ 2.29 million $ 4
Apr 18, 3 AM $ 0.00299
+0.00%
$ 2.34 million $ 3
Apr 17, 8 PM $ 0.00299
+1.25%
$ 2.34 million $ 3
Apr 17, 3 AM $ 0.00299
+0.00%
$ 2.34 million $ 8
Apr 16, 7 PM $ 0.00299
+0.00%
$ 2.34 million $ 18
Apr 16, 12 PM $ 0.00289
-4.97%
$ 2.26 million $ 46
Apr 16, 8 AM $ 0.00301
-2.01%
$ 2.35 million $ 56
Apr 15, 8 PM $ 0.00302
+0.00%
$ 2.36 million $ 85
Apr 15, 7 PM $ 0.00294
+12.40%
$ 2.3 million $ 84
Apr 15, 6 PM $ 0.00302
-1.55%
$ 2.36 million $ 64
Apr 15, 4 PM $ 0.00304
+0.00%
$ 2.38 million $ 63
Apr 15, 3 PM $ 0.00301
-0.70%
$ 2.36 million $ 63
Apr 15, 2 PM $ 0.00307
+4.73%
$ 2.4 million $ 62
Apr 15, 1 PM $ 0.00346
+0.87%
$ 2.7 million $ 49
Apr 15, 12 PM $ 0.00345
-0.11%
$ 2.7 million $ 47
Apr 15, 10 AM $ 0.00341
-1.04%
$ 2.67 million $ 44
Apr 15, 9 AM $ 0.00345
-3.40%
$ 2.7 million $ 37
Apr 15, 8 AM $ 0.00359
+2.38%
$ 2.81 million $ 33
Apr 15, 7 AM $ 0.00347
-2.64%
$ 2.71 million $ 26
Apr 15, 6 AM $ 0.00357
+1.10%
$ 2.79 million $ 22
Apr 15, 5 AM $ 0.00359
+0.90%
$ 2.81 million $ 11
Apr 15, 4 AM $ 0.00359
+0.00%
$ 2.81 million $ 5
Apr 14, 10 PM $ 0.00349
+0.00%
$ 2.73 million $ 4
Apr 14, 7 PM $ 0.00352
-0.99%
$ 2.75 million $ 3
Apr 14, 10 AM $ 0.00348
+0.00%
$ 2.72 million $ 2