ThreeFold Token Historical Data

TFT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00201
+1.71%
$ 1.57 million $ 12,309
May 16, 9 AM $ 0.00198
+3.32%
$ 1.54 million $ 12,308
May 16, 5 AM $ 0.00199
+0.00%
$ 1.56 million $ 12,209
May 16, 3 AM $ 0.00199
+0.00%
$ 1.56 million $ 12,214
May 15, 9 PM $ 0.00199
+0.83%
$ 1.56 million $ 12,203
May 15, 8 PM $ 0.00187
+11.01%
$ 1.47 million $ 8,993
May 15, 10 AM $ 0.00255
+0.00%
$ 2 million $ 215
May 15, 4 AM $ 0.00259
+0.00%
$ 2.03 million $ 216
May 15, 3 AM $ 0.00259
-0.01%
$ 2.03 million $ 215
May 15, 2 AM $ 0.00259
+0.00%
$ 2.03 million $ 210
May 15, 1 AM $ 0.00259
+0.33%
$ 2.03 million $ 210
May 14, 9 PM $ 0.00259
+0.00%
$ 2.03 million $ 209
May 14, 5 PM $ 0.00259
-0.89%
$ 2.03 million $ 210
May 14, 4 PM $ 0.00261
+2.06%
$ 2.04 million $ 11
May 14, 3 PM $ 0.00255
+0.00%
$ 2 million $ 11
May 14, 12 PM $ 0.00255
+0.00%
$ 1.99 million $ 10
May 14, 9 AM $ 0.00251
+0.00%
$ 1.96 million $ 10
May 14, 7 AM $ 0.00248
+2.38%
$ 1.94 million $ 9
May 14, 6 AM $ 0.00218
+4.03%
$ 1.71 million $ 9
May 13, 5 PM $ 0.00231
-0.08%
$ 1.81 million $ 51
May 13, 4 PM $ 0.00231
-9.44%
$ 1.81 million $ 52
May 13, 3 PM $ 0.00225
+13.02%
$ 1.76 million $ 52
May 13, 3 AM $ 0.00238
-1.58%
$ 1.86 million $ 141
May 12, 10 PM $ 0.00241
-5.73%
$ 1.88 million $ 142
May 12, 7 PM $ 0.00245
-0.50%
$ 1.92 million $ 131
May 12, 6 PM $ 0.00246
-1.11%
$ 1.93 million $ 125
May 12, 5 PM $ 0.00249
-0.28%
$ 1.94 million $ 108
May 12, 4 PM $ 0.00249
-0.18%
$ 1.95 million $ 108
May 12, 3 PM $ 0.0025
+12.29%
$ 1.96 million $ 105
May 12, 2 PM $ 0.0025
+14.32%
$ 1.96 million $ 103
May 12, 12 PM $ 0.00254
+16.43%
$ 1.98 million $ 301
May 12, 10 AM $ 0.00254
-0.14%
$ 1.99 million $ 290
May 12, 9 AM $ 0.00254
+0.02%
$ 1.99 million $ 288
May 12, 8 AM $ 0.00255
-0.09%
$ 1.99 million $ 288
May 12, 7 AM $ 0.00255
-0.05%
$ 1.99 million $ 283
May 12, 6 AM $ 0.00255
-0.19%
$ 1.99 million $ 279
May 12, 4 AM $ 0.00255
-0.22%
$ 1.99 million $ 279
May 12, 1 AM $ 0.00253
+18.31%
$ 1.98 million $ 213
May 12, 12 AM $ 0.00214
+0.00%
$ 1.67 million $ 212
May 11, 11 PM $ 0.00254
+0.00%
$ 1.98 million $ 211
May 11, 10 PM $ 0.00254
+15.17%
$ 1.98 million $ 212
May 11, 1 PM $ 0.00229
-10.00%
$ 1.79 million $ 7
May 11, 8 AM $ 0.0023
-0.88%
$ 1.8 million $ 6
May 11, 4 AM $ 0.00251
+0.00%
$ 1.96 million $ 5
May 10, 10 PM $ 0.00219
+0.00%
$ 1.72 million $ 3
May 10, 9 PM $ 0.00218
-0.61%
$ 1.7 million $ 3
May 10, 6 PM $ 0.00251
+0.00%
$ 1.96 million $ 1
May 10, 12 PM $ 0.00251
+0.00%
$ 1.96 million $ 0
May 8, 7 AM $ 0.00242
+0.00%
$ 1.89 million $ 5
May 7, 11 PM $ 0.00244
+0.32%
$ 1.91 million $ 8