Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.00321
-0.08%
$2.51 million $2,301
Jun 28, 8 AM $0.00321
+0.01%
$2.51 million $2,279
Jun 28, 7 AM $0.00317
+0.00%
$2.48 million $2,278
Jun 28, 6 AM $0.00321
+0.00%
$2.51 million $2,278
Jun 28, 5 AM $0.00322
+0.00%
$2.51 million $2,257
Jun 27, 10 PM $0.00322
+0.00%
$2.51 million $2,276
Jun 27, 9 PM $0.00322
+0.00%
$-- $2,275
Jun 27, 4 PM $0.00322
+0.00%
$2.52 million $2,276
Jun 27, 3 PM $0.00322
-6.99%
$2.52 million $1,854
Jun 27, 2 PM $0.00346
+13.28%
$2.7 million $1,849
Jun 27, 1 PM $0.00305
+0.00%
$2.38 million $2
Jun 26, 6 PM $0.00309
+0.00%
$2.41 million $5
Jun 26, 5 PM $0.00309
+0.00%
$2.41 million $4
Jun 26, 1 PM $0.00308
+0.00%
$2.41 million $219
Jun 26, 7 AM $0.00308
+0.00%
$2.4 million $722
Jun 26, 12 AM $0.00308
+0.00%
$2.41 million $721
Jun 25, 2 PM $0.00308
-3.69%
$2.41 million $1,125
Jun 25, 1 PM $0.0032
+0.00%
$2.5 million $914
Jun 25, 11 AM $0.0032
-0.01%
$2.5 million $2,459
Jun 25, 10 AM $0.0032
+0.00%
$2.5 million $2,454
Jun 25, 6 AM $0.00292
+0.00%
$2.28 million $2,165
Jun 24, 8 PM $0.00292
+0.00%
$2.28 million $2,659
Jun 24, 5 PM $0.00293
+0.00%
$2.29 million $2,332
Jun 24, 2 PM $0.00315
+0.00%
$2.46 million $2,268
Jun 24, 12 PM $0.00332
+0.00%
$2.6 million $1,952
Jun 24, 11 AM $0.00314
-0.54%
$2.46 million $1,613
Jun 24, 9 AM $0.003
+0.00%
$2.35 million $892
Jun 24, 4 AM $0.00312
+0.33%
$2.44 million $1,414
Jun 24, 3 AM $0.00311
-0.02%
$2.43 million $1,412
Jun 24, 2 AM $0.00311
-0.02%
$2.43 million $1,410
Jun 23, 11 PM $0.00285
+0.00%
$2.23 million $1,409
Jun 23, 5 PM $0.00284
+0.00%
$2.22 million $1,408
Jun 23, 4 PM $0.00284
+0.00%
$2.22 million $1,407
Jun 23, 1 PM $0.00284
+0.00%
$2.22 million $1,788
Jun 23, 11 AM $0.00284
+0.00%
$2.22 million $2,043
Jun 23, 8 AM $0.00291
-2.19%
$2.28 million $2,014
Jun 23, 5 AM $0.00305
-5.99%
$2.38 million $1,496
Jun 23, 2 AM $0.00324
+7.47%
$2.53 million $1,493
Jun 22, 2 PM $0.00301
-4.47%
$2.36 million $779
Jun 22, 12 PM $0.00313
-0.01%
$2.44 million $312
Jun 22, 8 AM $0.00295
+0.00%
$2.31 million $311
Jun 22, 7 AM $0.00304
+0.00%
$2.38 million $101
Jun 22, 6 AM $0.00304
-1.29%
$2.38 million $101
Jun 22, 3 AM $0.00304
+0.00%
$2.38 million $100
Jun 22, 2 AM $0.00304
+0.00%
$2.38 million $100
Jun 21, 11 PM $0.003
+0.00%
$2.34 million $1
Jun 21, 4 AM $0.003
+0.00%
$2.35 million $27
Jun 21, 3 AM $0.003
+0.00%
$2.35 million $26
Jun 20, 1 PM $0.00299
+0.00%
$2.34 million $67
Jun 20, 8 AM $0.00298
-0.33%
$2.33 million $47