Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0172
-1.07%
$13.46 million $553
Jan 8, 2023 $0.0171
+0.64%
$13.34 million $35
Jan 7, 2023 $0.017
+0.22%
$13.26 million $913
Jan 6, 2023 $0.0169
+0.18%
$13.26 million $355
Jan 4, 2023 $0.0168
+0.04%
$13.18 million $2,013
Jan 3, 2023 $0.0167
+0.06%
$13.03 million $555
Jan 2, 2023 $0.0167
-0.19%
$13.05 million $1,421
Jan 1, 2023 $0.0166
+0.37%
$12.99 million $1,578
Dec 31, 2022 $0.0165
-0.30%
$12.93 million $529
Dec 30, 2022 $0.0166
+1.04%
$12.98 million $361
Dec 29, 2022 $0.0166
-0.01%
$13.01 million $2,250
Dec 28, 2022 $0.0165
-0.49%
$12.93 million $1,759
Dec 27, 2022 $0.0167
-0.93%
$13.06 million $1,286
Dec 26, 2022 $0.0169
+0.48%
$13.23 million $1,819
Dec 24, 2022 $0.0168
+0.02%
$13.17 million $1,274
Dec 23, 2022 $0.0168
-0.32%
$13.13 million $1,460
Dec 22, 2022 $0.0168
-0.12%
$13.15 million $494
Dec 21, 2022 $0.0168
-0.34%
$13.14 million $1,542
Dec 19, 2022 $0.0164
-1.88%
$12.86 million $1,131
Dec 18, 2022 $0.0168
+0.22%
$13.11 million $1,759
Dec 17, 2022 $0.0167
+0.26%
$13.09 million $1,628
Dec 16, 2022 $0.0167
-0.94%
$13.03 million $736
Dec 15, 2022 $0.0174
-1.82%
$13.57 million $1,555
Dec 14, 2022 $0.0178
-0.10%
$13.93 million $2,837
Dec 13, 2022 $0.0178
+0.22%
$13.89 million $1,696
Dec 12, 2022 $0.0172
+1.62%
$13.46 million $2,189
Dec 11, 2022 $0.0172
+0.00%
$13.42 million $208
Dec 10, 2022 $0.0171
-0.21%
$13.39 million $432
Dec 9, 2022 $0.0171
-0.55%
$13.39 million $1,572
Dec 8, 2022 $0.0173
+2.06%
$13.49 million $2,283
Dec 7, 2022 $0.0168
+0.11%
$13.17 million $1,897
Dec 6, 2022 $0.0171
+0.59%
$13.35 million $2,799
Dec 5, 2022 $0.017
-0.10%
$13.26 million $1,758
Dec 4, 2022 $0.0171
+0.75%
$13.4 million $2,196
Dec 3, 2022 $0.0169
-0.28%
$13.23 million $1,972
Dec 1, 2022 $0.017
-0.90%
$13.27 million $3,110
Nov 30, 2022 $0.0172
+1.79%
$13.42 million $2,119
Nov 29, 2022 $0.0165
+0.26%
$12.87 million $2,695
Nov 28, 2022 $0.0162
+0.04%
$12.68 million $1,213
Nov 27, 2022 $0.0165
-0.51%
$12.91 million $3,065
Nov 26, 2022 $0.0165
-0.16%
$12.89 million $615
Nov 25, 2022 $0.0165
+0.40%
$12.9 million $2,303
Nov 24, 2022 $0.0166
+0.15%
$12.97 million $1,378
Nov 23, 2022 $0.0166
+0.01%
$12.95 million $2,490
Nov 22, 2022 $0.0162
+2.50%
$12.64 million $1,300
Nov 21, 2022 $0.0158
-2.51%
$12.33 million $1,290
Nov 20, 2022 $0.0167
+0.57%
$13.04 million $1,237
Nov 19, 2022 $0.0167
+0.38%
$13.06 million $1,516
Nov 18, 2022 $0.0167
-0.52%
$13.04 million $1,383
Nov 17, 2022 $0.0167
+0.02%
$13.06 million $4,069