ThreeFold Token Historical Data

TFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0344
-4.08%
$ 26.88 million $ 16,468
Jul 18, 2022 $ 0.0358
-0.38%
$ 28.01 million $ 9,446
Jul 17, 2022 $ 0.036
+0.99%
$ 28.12 million $ 1,864
Jul 16, 2022 $ 0.0356
-4.18%
$ 27.84 million $ 6,947
Jul 15, 2022 $ 0.0372
+3.15%
$ 29.05 million $ 4,546
Jul 14, 2022 $ 0.036
+6.45%
$ 28.18 million $ 727
Jul 13, 2022 $ 0.0338
-0.31%
$ 26.43 million $ 1,679
Jul 12, 2022 $ 0.0339
-2.40%
$ 26.51 million $ 10,179
Jul 11, 2022 $ 0.0348
+7.60%
$ 27.18 million $ 4,293
Jul 10, 2022 $ 0.0323
-3.52%
$ 25.26 million $ 2,319
Jul 9, 2022 $ 0.0335
-11.59%
$ 26.18 million $ 5,147
Jul 8, 2022 $ 0.0372
-16.68%
$ 29.12 million $ 6,869
Jul 7, 2022 $ 0.0447
-8.40%
$ 34.95 million $ 65,428
Jul 6, 2022 $ 0.0488
+24.65%
$ 38.15 million $ 77,383
Jul 5, 2022 $ 0.0391
-14.87%
$ 30.61 million $ 16,884
Jul 4, 2022 $ 0.046
+2.13%
$ 35.98 million $ 2,223
Jul 3, 2022 $ 0.045
+3.45%
$ 35.23 million $ 1,616
Jul 2, 2022 $ 0.0435
-0.72%
$ 34.05 million $ 1,314
Jul 1, 2022 $ 0.0439
-9.01%
$ 34.36 million $ 8,634
Jun 30, 2022 $ 0.048
+0.94%
$ 37.56 million $ 2,641
Jun 29, 2022 $ 0.0476
+2.04%
$ 37.2 million $ 5,929
Jun 28, 2022 $ 0.0466
-2.89%
$ 36.44 million $ 997
Jun 27, 2022 $ 0.048
+1.10%
$ 37.53 million $ 2,497
Jun 26, 2022 $ 0.0475
-14.17%
$ 37.12 million $ 2,900
Jun 25, 2022 $ 0.0552
+19.30%
$ 43.2 million $ 2,967
Jun 24, 2022 $ 0.0463
-8.60%
$ 36.23 million $ 23,361
Jun 23, 2022 $ 0.0507
+7.96%
$ 39.63 million $ 15,442
Jun 22, 2022 $ 0.047
-6.30%
$ 36.72 million $ 5,110
Jun 21, 2022 $ 0.0501
-1.68%
$ 39.2 million $ 15,450
Jun 20, 2022 $ 0.0511
+2.60%
$ 39.94 million $ 4,492
Jun 19, 2022 $ 0.0498
+20.86%
$ 38.92 million $ 29,319
Jun 18, 2022 $ 0.0412
-17.33%
$ 32.21 million $ 29,699
Jun 17, 2022 $ 0.0498
-1.20%
$ 38.96 million $ 5,493
Jun 16, 2022 $ 0.0504
+7.67%
$ 39.42 million $ 6,222
Jun 15, 2022 $ 0.0468
-6.82%
$ 36.61 million $ 8,722
Jun 14, 2022 $ 0.0502
+0.81%
$ 39.29 million $ 547
Jun 13, 2022 $ 0.0498
-9.49%
$ 38.97 million $ 32,074
Jun 12, 2022 $ 0.0552
-2.38%
$ 43.17 million $ 3,041
Jun 11, 2022 $ 0.0565
-1.41%
$ 44.22 million $ 5,492
Jun 10, 2022 $ 0.0574
+0.05%
$ 44.85 million $ 18,428
Jun 9, 2022 $ 0.0573
-9.66%
$ 44.83 million $ 43,306
Jun 8, 2022 $ 0.0635
-6.61%
$ 49.63 million $ 7,485
Jun 7, 2022 $ 0.068
-2.91%
$ 53.18 million $ 8,666
Jun 6, 2022 $ 0.07
+9.20%
$ 54.75 million $ 8,153
Jun 5, 2022 $ 0.0641
-3.27%
$ 50.14 million $ 27,149
Jun 4, 2022 $ 0.0662
+4.78%
$ 51.81 million $ 5,105
Jun 3, 2022 $ 0.0632
-6.86%
$ 49.45 million $ 5,204
Jun 2, 2022 $ 0.0679
+9.62%
$ 53.09 million $ 7,815
Jun 1, 2022 $ 0.0619
-10.46%
$ 48.43 million $ 11,855
May 31, 2022 $ 0.0692
+9.68%
$ 54.12 million $ 12,756