ThreeFold Token Historical Data

TFT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0392
+6.25%
$ 30.62 million $ 3,106
Sep 18, 2022 $ 0.0389
-2.51%
$ 30.38 million $ 2,963
Sep 17, 2022 $ 0.0402
+1.47%
$ 31.47 million $ 792
Sep 16, 2022 $ 0.0395
+0.02%
$ 30.91 million $ 1,228
Sep 15, 2022 $ 0.0394
-2.18%
$ 30.79 million $ 2,382
Sep 14, 2022 $ 0.0405
-0.58%
$ 31.67 million $ 3,368
Sep 13, 2022 $ 0.0403
-9.88%
$ 31.55 million $ 5,213
Sep 12, 2022 $ 0.0448
+0.95%
$ 35.02 million $ 2,798
Sep 11, 2022 $ 0.0435
+0.44%
$ 34.02 million $ 2,560
Sep 10, 2022 $ 0.0434
+2.12%
$ 33.96 million $ 24
Sep 9, 2022 $ 0.0428
+1.35%
$ 33.44 million $ 2,584
Sep 8, 2022 $ 0.0386
-32.87%
$ 30.22 million $ 5,918
Sep 7, 2022 $ 0.0386
-31.56%
$ 30.17 million $ 1,009
Sep 6, 2022 $ 0.0377
-5.47%
$ 29.47 million $ 638
Sep 5, 2022 $ 0.0396
+0.13%
$ 30.96 million $ 2,528
Sep 4, 2022 $ 0.0399
+0.99%
$ 31.22 million $ 2,596
Sep 2, 2022 $ 0.0399
-0.82%
$ 31.18 million $ 2,098
Sep 1, 2022 $ 0.0403
+0.70%
$ 31.49 million $ 2,259
Aug 21, 2022 $ 0.0387
+1.12%
$ 30.3 million $ 29
Aug 20, 2022 $ 0.0383
+12.59%
$ 29.96 million $ 2,339
Aug 19, 2022 $ 0.0341
-9.21%
$ 26.65 million $ 7,895
Aug 18, 2022 $ 0.0375
+6.81%
$ 29.32 million $ 3,750
Aug 17, 2022 $ 0.035
-0.14%
$ 27.36 million $ 511
Aug 16, 2022 $ 0.035
-7.64%
$ 27.38 million $ 1,995
Aug 14, 2022 $ 0.0371
-1.83%
$ 29.02 million $ 143
Aug 13, 2022 $ 0.0378
+10.72%
$ 29.57 million $ 1,279
Aug 12, 2022 $ 0.0341
-10.15%
$ 26.7 million $ 595
Aug 11, 2022 $ 0.038
+0.19%
$ 29.7 million $ 423
Aug 10, 2022 $ 0.0379
+5.13%
$ 29.63 million $ 1,662
Aug 9, 2022 $ 0.036
+6.86%
$ 28.18 million $ 1,869
Aug 8, 2022 $ 0.0337
+8.52%
$ 26.38 million $ 337
Aug 7, 2022 $ 0.0311
-2.55%
$ 24.31 million $ 6,680
Aug 6, 2022 $ 0.0319
-8.35%
$ 24.95 million $ 957
Aug 5, 2022 $ 0.0348
+8.52%
$ 27.21 million $ 283
Aug 4, 2022 $ 0.0321
+6.33%
$ 25.08 million $ 3,790
Aug 3, 2022 $ 0.0302
-15.91%
$ 23.58 million $ 15,345
Aug 2, 2022 $ 0.0359
+2.64%
$ 28.05 million $ 6,759
Aug 1, 2022 $ 0.035
-3.42%
$ 27.35 million $ 20,979
Jul 31, 2022 $ 0.0362
-9.72%
$ 28.32 million $ 6,690
Jul 30, 2022 $ 0.0401
+9.85%
$ 31.39 million $ 762
Jul 29, 2022 $ 0.0365
-5.65%
$ 28.58 million $ 145
Jul 28, 2022 $ 0.0387
+0.81%
$ 30.28 million $ 5,859
Jul 27, 2022 $ 0.0384
+6.01%
$ 30.04 million $ 34,345
Jul 26, 2022 $ 0.0363
+1.05%
$ 28.37 million $ 52,694
Jul 25, 2022 $ 0.0359
-5.81%
$ 28.11 million $ 1,702
Jul 24, 2022 $ 0.0382
-2.25%
$ 29.87 million $ 1,314
Jul 23, 2022 $ 0.0391
-2.64%
$ 30.58 million $ 223
Jul 22, 2022 $ 0.0402
+3.26%
$ 31.42 million $ 6,165
Jul 21, 2022 $ 0.0389
-0.17%
$ 30.43 million $ 2,778
Jul 20, 2022 $ 0.039
+13.37%
$ 30.48 million $ 114,848