ThreeFold Token Historical Data

TFT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0633
+10.23%
$ -- $ 14,512
Sep 21, 2021 $ 0.0575
-19.83%
$ -- $ 35,039
Sep 20, 2021 $ 0.0717
-15.32%
$ -- $ 16,972
Sep 19, 2021 $ 0.0846
+9.90%
$ -- $ 13,245
Sep 18, 2021 $ 0.077
+0.48%
$ -- $ 15,863
Sep 17, 2021 $ 0.0766
-5.29%
$ -- $ 15,018
Sep 16, 2021 $ 0.0809
+14.25%
$ -- $ 35,533
Sep 15, 2021 $ 0.0708
+2.79%
$ -- $ 18,481
Sep 14, 2021 $ 0.0689
-1.93%
$ -- $ 9,906
Sep 13, 2021 $ 0.0702
+1.34%
$ -- $ 10,477
Sep 12, 2021 $ 0.0693
+0.43%
$ -- $ 8,671
Sep 11, 2021 $ 0.069
-4.20%
$ -- $ 4,873
Sep 10, 2021 $ 0.072
+6.44%
$ -- $ 15,860
Sep 9, 2021 $ 0.0677
+6.80%
$ -- $ 10,978
Sep 8, 2021 $ 0.0634
+2.25%
$ -- $ 34,914
Sep 7, 2021 $ 0.062
-12.72%
$ -- $ 30,791
Sep 6, 2021 $ 0.071
+6.49%
$ -- $ 22,235
Sep 5, 2021 $ 0.067
+18.19%
$ -- $ 20,828
Sep 4, 2021 $ 0.0567
+2.38%
$ -- $ 8,773
Sep 3, 2021 $ 0.0553
+2.83%
$ -- $ 7,797
Sep 2, 2021 $ 0.0538
-1.04%
$ -- $ 13,393
Sep 1, 2021 $ 0.0544
-2.47%
$ -- $ 22,262
Aug 31, 2021 $ 0.0553
+13.34%
$ -- $ 21,494
Aug 30, 2021 $ 0.0488
-0.12%
$ -- $ 10,956
Aug 29, 2021 $ 0.0489
+6.22%
$ -- $ 15,035
Aug 28, 2021 $ 0.0461
-0.86%
$ -- $ 3,485
Aug 27, 2021 $ 0.0465
+0.11%
$ -- $ 12,936
Aug 26, 2021 $ 0.0464
+1.19%
$ -- $ 34,309
Aug 25, 2021 $ 0.0459
+2.12%
$ -- $ 16,300
Aug 24, 2021 $ 0.0449
+3.39%
$ -- $ 21,408
Aug 23, 2021 $ 0.0434
-14.39%
$ -- $ 11,961
Aug 22, 2021 $ 0.0507
+19.80%
$ -- $ 18,913
Aug 21, 2021 $ 0.0424
+1.40%
$ -- $ 6,173
Aug 20, 2021 $ 0.0418
-1.31%
$ -- $ 9,039
Aug 19, 2021 $ 0.0423
+1.40%
$ -- $ 7,043
Aug 18, 2021 $ 0.0417
-0.36%
$ -- $ 10,673
Aug 17, 2021 $ 0.0419
-2.36%
$ -- $ 6,805
Aug 16, 2021 $ 0.0433
-4.85%
$ -- $ 7,265
Aug 15, 2021 $ 0.0455
-5.87%
$ -- $ 4,772
Aug 14, 2021 $ 0.0484
+2.99%
$ -- $ 4,952
Aug 13, 2021 $ 0.0469
+9.14%
$ -- $ 3,408
Aug 12, 2021 $ 0.043
-6.94%
$ -- $ 6,471
Aug 11, 2021 $ 0.0463
+7.09%
$ -- $ 3,858
Aug 10, 2021 $ 0.0432
-0.80%
$ -- $ 8,156
Aug 8, 2021 $ 0.0438
-3.54%
$ -- $ 4,246
Aug 7, 2021 $ 0.0455
+0.52%
$ -- $ 5,998
Aug 6, 2021 $ 0.0452
-6.09%
$ -- $ 11,969
Aug 5, 2021 $ 0.0481
+2.76%
$ -- $ 6,656
Aug 4, 2021 $ 0.046
-3.89%
$ -- $ 32,052
Aug 3, 2021 $ 0.0479
-1.17%
$ -- $ 37,196