Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.0555
-15.42%
$-- $22,002
Jan 1, 2022 $0.0656
+15.37%
$-- $6,040
Dec 31, 2021 $0.0568
-0.71%
$-- $14,961
Dec 30, 2021 $0.0573
+15.45%
$-- $41,845
Dec 29, 2021 $0.0496
-11.05%
$-- $24,106
Dec 28, 2021 $0.055
-1.76%
$-- $38,972
Dec 27, 2021 $0.056
-3.92%
$-- $32,594
Dec 26, 2021 $0.0583
-5.42%
$-- $9,155
Dec 25, 2021 $0.0617
+7.70%
$-- $6,813
Dec 24, 2021 $0.0572
+6.33%
$-- $34,788
Dec 23, 2021 $0.0538
+3.82%
$-- $13,022
Dec 22, 2021 $0.0519
+3.02%
$-- $9,749
Dec 21, 2021 $0.0503
+24.93%
$-- $154,658
Dec 20, 2021 $0.0403
+1.12%
$-- $17,470
Dec 19, 2021 $0.0399
+0.60%
$-- $17,487
Dec 18, 2021 $0.0396
+1.38%
$-- $4,573
Dec 17, 2021 $0.039
-0.26%
$-- $4,411
Dec 16, 2021 $0.0401
-0.58%
$-- $8,431
Dec 15, 2021 $0.0404
-1.27%
$-- $7,566
Dec 14, 2021 $0.0409
+2.64%
$-- $7,872
Dec 13, 2021 $0.0398
-4.29%
$-- $5,417
Dec 12, 2021 $0.0416
+12.03%
$-- $7,456
Dec 11, 2021 $0.0386
+5.11%
$-- $8,625
Dec 10, 2021 $0.0368
-5.05%
$-- $6,274
Dec 9, 2021 $0.0388
+5.89%
$-- $12,062
Dec 8, 2021 $0.0367
-10.94%
$-- $24,661
Dec 7, 2021 $0.0412
+2.77%
$-- $10,899
Dec 6, 2021 $0.0401
-7.30%
$-- $14,080
Dec 5, 2021 $0.0432
+8.49%
$-- $9,760
Dec 4, 2021 $0.0398
-14.12%
$-- $45,253
Dec 3, 2021 $0.0464
-2.33%
$-- $12,398
Dec 2, 2021 $0.0478
-1.15%
$-- $10,808
Dec 1, 2021 $0.0483
-3.07%
$-- $19,209
Nov 30, 2021 $0.0498
-0.50%
$-- $5,274
Nov 29, 2021 $0.0501
+1.10%
$-- $30,432
Nov 28, 2021 $0.0495
-0.15%
$-- $3,337
Nov 27, 2021 $0.0496
+1.81%
$-- $3,168
Nov 26, 2021 $0.0487
-3.57%
$-- $10,317
Nov 25, 2021 $0.0505
+0.43%
$-- $12,074
Nov 24, 2021 $0.0503
+0.55%
$-- $3,478
Nov 23, 2021 $0.05
+1.56%
$-- $19,220
Nov 22, 2021 $0.0493
-4.15%
$-- $18,538
Nov 21, 2021 $0.0517
-3.11%
$-- $21,844
Nov 20, 2021 $0.0533
+1.60%
$-- $6,769
Nov 19, 2021 $0.0525
-1.73%
$-- $17,696
Nov 18, 2021 $0.0534
-1.06%
$-- $23,257
Nov 17, 2021 $0.054
+2.19%
$-- $12,300
Nov 16, 2021 $0.0528
+11.90%
$-- $27,839
Nov 15, 2021 $0.0473
+0.46%
$-- $21,343
Nov 14, 2021 $0.047
+2.86%
$-- $7,809