ThreeFold Token Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.015
+0.95%
$ 11.54 million $ 108,862
Jan 6 $ 0.0141
-3.14%
$ 13.29 million $ 1.07 million
Dec 30 $ 0.0157
+8.38%
$ 11.44 million $ 164,603
Dec 23 $ 0.0147
+19.86%
$ 11.33 million $ 42,280
Dec 16 $ 0.0117
-4.22%
$ 9.4 million $ 127,052
Dec 9 $ 0.0124
-2.02%
$ 9.53 million $ 474,076
Dec 2 $ 0.0134
+5.74%
$ 9.94 million $ 642,892
Nov 25 $ 0.0127
-13.56%
$ 9.91 million $ 2.77 million
Nov 18 $ 0.0148
+54.16%
$ 11.49 million $ 1.45 million
Nov 11 $ 0.00988
+15.80%
$ 7.49 million $ 750,024
Nov 4 $ 0.00838
-4.06%
$ 6.67 million $ 406,330
Oct 28 $ 0.00872
-3.88%
$ 6.82 million $ 588,082
Oct 21 $ 0.00923
+1.10%
$ 7.12 million $ 146,043
Oct 14 $ 0.00931
-99.90%
$ 7.28 million $ 398,590
Mar 11 $ 2.86
+2.49%
$ -- $ 819,649
Mar 4 $ 0.204
-99.35%
$ 536.98 million $ 22.89 million
Jan 22 $ 2.4
+14,643.13%
$ -- $ 339,598
Jan 15 $ 0.0176
+7.53%
$ -- $ 26,594
Jan 8 $ 0.0174
+14.55%
$ 12.77 million $ 23,752
Jan 1 $ 0.0158
-4.04%
$ -- $ 19,261
Dec 25 $ 0.019
+18.63%
$ 14.85 million $ 101,421
Dec 18 $ 0.0138
+15.66%
$ 12.51 million $ 64,681
Dec 11 $ 0.0129
-20.87%
$ -- $ 24,489
Dec 4 $ 0.0166
+6.61%
$ 12.79 million $ 34,458
Nov 27 $ 0.00801
+0.03%
$ -- $ 30,870
Mar 6 $ 0.0202
-9.76%
$ -- $ 4,262
Feb 27 $ 0.0225
-4.00%
$ 17.57 million $ 27,080
Feb 20 $ 0.0235
+50.81%
$ 18.4 million $ 24,569
Feb 13 $ 0.0156
-27.88%
$ 12.2 million $ 90,261
Feb 6 $ 0.0218
-5.14%
$ 17.08 million $ 14,902
Jan 30 $ 0.0234
+3.05%
$ -- $ 9,641
Jan 23 $ 0.0231
+0.98%
$ 18.6 million $ 11,050
Jan 16 $ 0.0227
+8.82%
$ 17.75 million $ 10,685
Jan 9 $ 0.0209
+19.88%
$ 16.31 million $ 4,551
Jan 2 $ 0.0171
+1.98%
$ 13.34 million $ 5,292
Dec 26 $ 0.0166
-1.27%
$ 12.99 million $ 9,583
Dec 19 $ 0.0168
+0.51%
$ -- $ 5,901
Dec 12 $ 0.0168
-1.01%
$ 13.11 million $ 12,400
Dec 5 $ 0.0171
+0.88%
$ 13.42 million $ 10,741
Nov 28 $ 0.0171
+5.71%
$ 13.4 million $ 13,304
Nov 21 $ 0.0165
+1.88%
$ 12.91 million $ 9,375
Nov 14 $ 0.0167
+0.85%
$ 13.04 million $ 10,526
Nov 7 $ 0.0164
-21.10%
$ 12.79 million $ 10,448
Oct 31 $ 0.021
-48.54%
$ 16.42 million $ 13,468
Oct 24 $ 0.0412
+6.65%
$ 32.24 million $ 12,681
Oct 17 $ 0.0391
+102.61%
$ 30.59 million $ 5,456
Oct 10 $ 0.0193
-50.12%
$ 15.07 million $ 15,956
Oct 3 $ 0.0389
+1.23%
$ 30.42 million $ 22,793
Sep 26 $ 0.0381
-0.72%
$ 29.81 million $ 17,572
Sep 19 $ 0.0379
+2.77%
$ 29.43 million $ 17,149