ThreeFold Token Historical Data

TFT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0495
-0.16%
$ -- $ 5,808
Sep 26, 2020 $ 0.0496
+2.15%
$ -- $ 5,299
Sep 25, 2020 $ 0.0485
+0.35%
$ -- $ 7,843
Sep 24, 2020 $ 0.0484
-0.22%
$ -- $ 5,192
Sep 23, 2020 $ 0.0485
-0.08%
$ -- $ 4,665
Sep 22, 2020 $ 0.0485
-2.14%
$ -- $ 6,269
Sep 21, 2020 $ 0.0496
-1.16%
$ -- $ 4,846
Sep 20, 2020 $ 0.0501
-1.60%
$ -- $ 5,265
Sep 19, 2020 $ 0.051
+0.65%
$ -- $ 6,289
Sep 18, 2020 $ 0.0506
-0.14%
$ -- $ 6,377
Sep 17, 2020 $ 0.0507
+0.98%
$ -- $ 6,034
Sep 16, 2020 $ 0.0502
+0.88%
$ -- $ 6,788
Sep 15, 2020 $ 0.0497
-0.89%
$ -- $ 5,040
Sep 14, 2020 $ 0.0502
+1.56%
$ -- $ 5,366
Sep 13, 2020 $ 0.0494
-4.33%
$ -- $ 5,661
Sep 12, 2020 $ 0.0516
+6.71%
$ -- $ 5,904
Sep 11, 2020 $ 0.0484
+0.39%
$ -- $ 5,070
Sep 10, 2020 $ 0.0482
+5.08%
$ -- $ 6,572
Sep 9, 2020 $ 0.0459
+2.49%
$ -- $ 6,618
Sep 8, 2020 $ 0.0447
+8.00%
$ -- $ 5,267
Sep 7, 2020 $ 0.0414
-0.78%
$ -- $ 5,169
Sep 6, 2020 $ 0.0417
-5.41%
$ -- $ 6,034
Sep 5, 2020 $ 0.0441
-4.37%
$ -- $ 5,571
Sep 4, 2020 $ 0.0461
+1.20%
$ -- $ 5,541
Sep 3, 2020 $ 0.0456
+16.43%
$ -- $ 5,488
Sep 2, 2020 $ 0.0392
-21.18%
$ -- $ 4,982
Sep 1, 2020 $ 0.0497
-4.66%
$ -- $ 8,056
Aug 31, 2020 $ 0.0521
-2.18%
$ -- $ 6,021
Aug 30, 2020 $ 0.0533
+3.71%
$ -- $ 5,101
Aug 29, 2020 $ 0.0514
-5.37%
$ -- $ 4,682
Aug 28, 2020 $ 0.0543
+6.44%
$ -- $ 4,333
Aug 27, 2020 $ 0.051
-3.33%
$ -- $ 3,707
Aug 26, 2020 $ 0.0528
-1.95%
$ -- $ 3,406
Aug 25, 2020 $ 0.0538
-3.97%
$ -- $ 4,242
Aug 24, 2020 $ 0.0561
-0.87%
$ -- $ 4,574
Aug 23, 2020 $ 0.0566
+9.02%
$ -- $ 4,266
Aug 22, 2020 $ 0.0519
-7.94%
$ -- $ 4,149
Aug 21, 2020 $ 0.0564
+11.12%
$ -- $ 4,487
Aug 20, 2020 $ 0.0507
-21.89%
$ -- $ 2,960
Aug 19, 2020 $ 0.0649
+8.84%
$ -- $ 3,985
Aug 18, 2020 $ 0.0597
-2.17%
$ -- $ 5,046
Aug 17, 2020 $ 0.061
+8.97%
$ -- $ 5,659
Aug 16, 2020 $ 0.0607
-1.28%
$ -- $ 1,868
Aug 15, 2020 $ 0.0615
+8.32%
$ -- $ 2,886
Aug 14, 2020 $ 0.0567
-9.09%
$ -- $ 4,063
Aug 13, 2020 $ 0.0624
-24.94%
$ -- $ 3,148
Aug 12, 2020 $ 0.0832
-3.33%
$ -- $ 2,736
Aug 11, 2020 $ 0.0861
-3.84%
$ -- $ 2,429
Aug 10, 2020 $ 0.0895
+1.00%
$ -- $ 5,330
Aug 9, 2020 $ 0.0886
-0.79%
$ -- $ 2,347