ThreeFold Token Historical Data

TFT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0367
+10.46%
$ -- $ 4,443
Nov 15, 2020 $ 0.0333
-9.77%
$ -- $ 4,656
Nov 14, 2020 $ 0.0369
-5.96%
$ -- $ 3,743
Nov 13, 2020 $ 0.0392
+0.55%
$ -- $ 3,274
Nov 12, 2020 $ 0.039
+7.60%
$ -- $ 4,205
Nov 11, 2020 $ 0.0362
-14.36%
$ -- $ 3,395
Nov 10, 2020 $ 0.0423
-1.83%
$ -- $ 4,733
Nov 9, 2020 $ 0.0431
-5.28%
$ -- $ 4,587
Nov 8, 2020 $ 0.0455
+0.09%
$ -- $ 4,240
Nov 7, 2020 $ 0.0455
-3.85%
$ -- $ 4,023
Nov 6, 2020 $ 0.0473
-0.79%
$ -- $ 4,137
Nov 5, 2020 $ 0.0477
+2.38%
$ -- $ 6,004
Nov 4, 2020 $ 0.0465
-0.30%
$ -- $ 5,706
Nov 3, 2020 $ 0.0467
+0.18%
$ -- $ 4,097
Nov 2, 2020 $ 0.0466
-0.84%
$ -- $ 5,381
Nov 1, 2020 $ 0.047
-3.17%
$ -- $ 5,758
Oct 31, 2020 $ 0.0485
-1.76%
$ -- $ 2,923
Oct 30, 2020 $ 0.0494
-0.98%
$ -- $ 4,329
Oct 29, 2020 $ 0.0499
+5.08%
$ -- $ 5,960
Oct 28, 2020 $ 0.0474
-8.47%
$ -- $ 5,472
Oct 27, 2020 $ 0.0519
+2.43%
$ -- $ 5,910
Oct 26, 2020 $ 0.0506
-0.43%
$ -- $ 4,341
Oct 25, 2020 $ 0.0509
-1.92%
$ -- $ 4,751
Oct 24, 2020 $ 0.0518
+0.67%
$ -- $ 7,639
Oct 23, 2020 $ 0.0515
-0.05%
$ -- $ 1,815
Oct 22, 2020 $ 0.0515
-0.65%
$ -- $ 6,787
Oct 21, 2020 $ 0.0519
-0.41%
$ -- $ 5,637
Oct 20, 2020 $ 0.0521
-1.36%
$ -- $ 6,507
Oct 19, 2020 $ 0.0528
+5.23%
$ -- $ 5,210
Oct 18, 2020 $ 0.0502
-3.73%
$ -- $ 5,968
Oct 17, 2020 $ 0.0521
+0.48%
$ -- $ 6,227
Oct 16, 2020 $ 0.0519
+9.10%
$ -- $ 6,465
Oct 15, 2020 $ 0.0476
+0.75%
$ -- $ 5,754
Oct 14, 2020 $ 0.0472
-1.33%
$ -- $ 6,373
Oct 13, 2020 $ 0.0478
-1.28%
$ -- $ 6,705
Oct 12, 2020 $ 0.0485
-1.65%
$ -- $ 6,132
Oct 11, 2020 $ 0.0493
+0.08%
$ -- $ 5,349
Oct 10, 2020 $ 0.0492
+0.01%
$ -- $ 6,105
Oct 9, 2020 $ 0.0492
-0.90%
$ -- $ 7,153
Oct 8, 2020 $ 0.0497
-0.64%
$ -- $ 6,431
Oct 7, 2020 $ 0.05
-2.32%
$ -- $ 6,309
Oct 6, 2020 $ 0.0512
-1.44%
$ -- $ 5,961
Oct 5, 2020 $ 0.0519
-0.58%
$ -- $ 6,812
Oct 4, 2020 $ 0.0522
+0.22%
$ -- $ 5,595
Oct 3, 2020 $ 0.0521
-0.71%
$ -- $ 6,838
Oct 2, 2020 $ 0.0525
-0.54%
$ -- $ 6,738
Oct 1, 2020 $ 0.0528
-1.06%
$ -- $ 7,148
Sep 30, 2020 $ 0.0533
-3.34%
$ -- $ 7,263
Sep 29, 2020 $ 0.0552
+13.23%
$ -- $ 8,754
Sep 28, 2020 $ 0.0487
-1.53%
$ -- $ 6,966