Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.00272
-2.10%
$2.13 million $828
Jun 13, 2026 $0.00274
+2.01%
$2.14 million $1,314
Jun 12, 2026 $0.00273
+2.91%
$2.14 million $134
Jun 11, 2026 $0.00268
-7.36%
$2.1 million $2,905
Jun 10, 2026 $0.00245
+21.53%
$1.92 million $7,235
Jun 9, 2026 $0.00271
-7.80%
$2.12 million $27
Jun 8, 2026 $0.00294
+9.69%
$2.3 million $620
Jun 7, 2026 $0.00268
-2.52%
$2.1 million $179
Jun 6, 2026 $0.00275
+11.67%
$2.15 million $1,554
Jun 5, 2026 $0.00247
-8.75%
$1.93 million $1,643
Jun 4, 2026 $0.00271
-3.39%
$2.12 million $647
Jun 3, 2026 $0.0028
+3.18%
$-- $224
Jun 2, 2026 $0.00271
+10.57%
$2.12 million $1,204
Jun 1, 2026 $0.00248
+0.57%
$-- $16
May 31, 2026 $0.00246
-1.52%
$1.92 million $215
May 30, 2026 $0.00249
+2.68%
$1.95 million $1,392
May 29, 2026 $0.00237
+1.82%
$1.86 million $410
May 28, 2026 $0.0023
+6.51%
$-- $1,236
May 27, 2026 $0.00216
+6.48%
$1.69 million $872
May 26, 2026 $0.00203
+3.38%
$1.59 million $474
May 25, 2026 $0.002
+0.09%
$1.56 million $25
May 24, 2026 $0.002
+3.47%
$1.56 million $410
May 23, 2026 $0.00193
-3.52%
$1.51 million $580
May 22, 2026 $0.00198
+6.23%
$1.55 million $1,004
May 21, 2026 $0.00186
+0.51%
$1.46 million $746
May 20, 2026 $0.00182
+2.64%
$1.42 million $6
May 19, 2026 $0.00177
-15.93%
$1.39 million $3,624
May 18, 2026 $0.00213
-2.63%
$1.67 million $1,619
May 17, 2026 $0.00233
+10.03%
$1.82 million $2,587
May 16, 2026 $0.00208
+4.35%
$1.63 million $870
May 15, 2026 $0.00199
-22.97%
$1.56 million $12,203
May 14, 2026 $0.00259
+23.66%
$2.03 million $209
May 13, 2026 $0.00231
-4.42%
$-- $51
May 12, 2026 $0.00241
+12.66%
$1.88 million $142
May 11, 2026 $0.00254
+1.20%
$1.98 million $211
May 10, 2026 $0.00219
-12.45%
$1.72 million $3
May 8, 2026 $0.00242
+0.00%
$-- $5
May 7, 2026 $0.00244
+6.19%
$1.91 million $8
May 6, 2026 $0.00231
-6.18%
$1.81 million $1
May 5, 2026 $0.00246
-6.70%
$1.93 million $718
May 4, 2026 $0.0025
-9.33%
$1.95 million $1,584
May 3, 2026 $0.00263
-2.68%
$2.06 million $398
May 2, 2026 $0.00274
-1.72%
$2.14 million $21
May 1, 2026 $0.00279
+0.06%
$-- $26
Apr 30, 2026 $0.00274
+1.31%
$2.14 million $70
Apr 29, 2026 $0.0027
+2.87%
$2.11 million $95
Apr 28, 2026 $0.00271
+3.02%
$2.12 million $271
Apr 27, 2026 $0.00267
-1.25%
$2.09 million $220
Apr 26, 2026 $0.00267
-2.35%
$2.09 million $2,139
Apr 25, 2026 $0.00284
-7.74%
$2.22 million $2,791