ThreeFold Token Historical Data

TFT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00334
-4.52%
$ 2.61 million $ 3,496
Nov 23, 2025 $ 0.00346
-0.72%
$ 2.71 million $ 2,221
Nov 22, 2025 $ 0.00348
+0.21%
$ 2.72 million $ 1,368
Nov 21, 2025 $ 0.00348
-0.96%
$ 2.69 million $ 707
Nov 20, 2025 $ 0.00349
+0.00%
$ 2.73 million $ 552
Nov 19, 2025 $ 0.00356
+0.00%
$ -- $ 785
Nov 18, 2025 $ 0.0035
+1.06%
$ 2.74 million $ 648
Nov 17, 2025 $ 0.00362
-3.70%
$ 2.83 million $ 178
Nov 16, 2025 $ 0.00378
+4.71%
$ 2.95 million $ 4,036
Nov 15, 2025 $ 0.00361
+4.13%
$ 2.82 million $ 3,560
Nov 14, 2025 $ 0.0035
+5.55%
$ 2.74 million $ 2,564
Nov 13, 2025 $ 0.00346
+6.57%
$ 2.71 million $ 1,592
Oct 6, 2025 $ 0.0026
+0.03%
$ -- $ 980
Oct 5, 2025 $ 0.0026
+5.02%
$ 2.03 million $ 685
Oct 4, 2025 $ 0.00247
-1.44%
$ 1.93 million $ 218
Oct 3, 2025 $ 0.00251
-4.12%
$ 1.96 million $ 1,439
Oct 2, 2025 $ 0.00262
+4.79%
$ 2.05 million $ 649
Oct 1, 2025 $ 0.00244
+0.74%
$ 1.95 million $ 266
Sep 30, 2025 $ 0.00242
+3.63%
$ 1.9 million $ 632
Sep 29, 2025 $ 0.00234
-7.30%
$ 1.83 million $ 8,164
Sep 28, 2025 $ 0.00252
+3.70%
$ 1.97 million $ 1,203
Sep 27, 2025 $ 0.00243
-8.98%
$ 1.9 million $ 7,857
Sep 26, 2025 $ 0.00267
-1.24%
$ 2.09 million $ 297
Sep 25, 2025 $ 0.00271
-1.72%
$ 2.12 million $ 260
Sep 24, 2025 $ 0.00275
-0.01%
$ 2.15 million $ 1
Sep 23, 2025 $ 0.00275
-0.25%
$ 2.15 million $ 117
Sep 22, 2025 $ 0.00276
+3.55%
$ 2.16 million $ 648
Sep 21, 2025 $ 0.00267
-1.56%
$ 2.09 million $ 1,722
Sep 20, 2025 $ 0.00271
-13.00%
$ 2.12 million $ 5,934
Sep 19, 2025 $ 0.00311
+1.35%
$ 2.43 million $ 740
Sep 18, 2025 $ 0.00307
-0.70%
$ 2.4 million $ 959
Sep 17, 2025 $ 0.00309
+0.02%
$ 2.42 million $ 456
Sep 16, 2025 $ 0.00309
-0.26%
$ 2.42 million $ 42
Sep 15, 2025 $ 0.0031
+5.34%
$ 2.42 million $ 1,071
Sep 14, 2025 $ 0.00294
-0.26%
$ 2.3 million $ 796
Sep 13, 2025 $ 0.00295
+2.81%
$ 2.31 million $ 1,744
Sep 12, 2025 $ 0.00287
-7.08%
$ 2.24 million $ 3,662
Sep 11, 2025 $ 0.00309
+0.21%
$ 2.42 million $ 178
Sep 10, 2025 $ 0.00308
-1.77%
$ 2.41 million $ 651
Sep 9, 2025 $ 0.00314
+0.00%
$ 2.45 million $ 177
Sep 8, 2025 $ 0.00314
+2.68%
$ 2.45 million $ 538
Sep 7, 2025 $ 0.00306
+0.01%
$ 2.39 million $ 288
Sep 6, 2025 $ 0.00306
+0.33%
$ 2.39 million $ 50
Sep 5, 2025 $ 0.00304
+3.70%
$ 2.38 million $ 833
Sep 4, 2025 $ 0.00294
+0.00%
$ 2.3 million $ 147
Sep 3, 2025 $ 0.00294
-7.58%
$ 2.3 million $ 8,307
Sep 2, 2025 $ 0.00318
-1.11%
$ 2.48 million $ 1,090
Sep 1, 2025 $ 0.00321
-6.01%
$ 2.51 million $ 5,336
Aug 31, 2025 $ 0.00342
+0.03%
$ 2.67 million $ 139
Aug 30, 2025 $ 0.00342
+0.94%
$ 2.67 million $ 432