ThreeFold Token Historical Data

TFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00318
+0.00%
$ 2.49 million $ 2
Jul 14, 4 AM $ 0.00318
+0.00%
$ 2.49 million $ 2
Jul 14, 12 AM $ 0.00318
+0.00%
$ 2.49 million $ 1
Jul 13, 11 PM $ 0.00313
+0.00%
$ 2.45 million $ 37
Jul 13, 6 PM $ 0.00318
+0.00%
$ 2.49 million $ 37
Jul 13, 5 PM $ 0.00318
-0.01%
$ 2.49 million $ 37
Jul 13, 1 PM $ 0.00318
+0.00%
$ 2.49 million $ 37
Jul 13, 12 PM $ 0.00318
+0.00%
$ 2.49 million $ 37
Jul 13, 9 AM $ 0.00314
+0.00%
$ 2.46 million $ 1
Jul 13, 4 AM $ 0.00314
+0.00%
$ 2.46 million $ 37
Jul 13, 3 AM $ 0.00318
+0.00%
$ 2.49 million $ 37
Jul 12, 10 PM $ 0.00318
-0.02%
$ 2.49 million $ 37
Jul 12, 6 PM $ 0.00318
+0.00%
$ 2.49 million $ 5
Jul 12, 12 PM $ 0.00443
+0.00%
$ 3.46 million $ 5
Jul 12, 6 AM $ 0.00316
+0.00%
$ 2.47 million $ 37
Jul 12, 12 AM $ 0.00316
+0.00%
$ 2.47 million $ 41
Jul 11, 7 PM $ 0.00316
+0.08%
$ 2.47 million $ 39
Jul 11, 12 PM $ 0.00316
+0.63%
$ 2.47 million $ 39
Jul 11, 9 AM $ 0.00314
+0.00%
$ 2.46 million $ 138
Jul 11, 7 AM $ 0.00314
-1.88%
$ 2.46 million $ 136
Jul 11, 2 AM $ 0.00308
+0.00%
$ 2.41 million $ 138
Jul 11, 12 AM $ 0.00314
+0.00%
$ 2.45 million $ 138
Jul 10, 4 PM $ 0.00314
+0.00%
$ 2.46 million $ 187
Jul 10, 2 PM $ 0.00312
+0.00%
$ 2.44 million $ 322
Jul 10, 12 PM $ 0.00312
+0.00%
$ 2.44 million $ 322
Jul 10, 11 AM $ 0.00312
-0.05%
$ 2.44 million $ 321
Jul 10, 5 AM $ 0.00306
+1.02%
$ 2.4 million $ 669
Jul 10, 2 AM $ 0.00306
+0.00%
$ 2.4 million $ 667
Jul 10, 1 AM $ 0.00306
+0.00%
$ 2.4 million $ 667
Jul 9, 11 PM $ 0.00306
-0.55%
$ 2.4 million $ 636
Jul 9, 8 PM $ 0.00311
+0.00%
$ 2.43 million $ 587
Jul 9, 7 PM $ 0.00311
-1.49%
$ 2.43 million $ 587
Jul 9, 5 PM $ 0.00311
+0.00%
$ 2.43 million $ 584
Jul 9, 3 PM $ 0.00311
+1.82%
$ 2.43 million $ 585
Jul 9, 10 AM $ 0.00303
+0.00%
$ 2.37 million $ 572
Jul 9, 8 AM $ 0.00304
+0.00%
$ 2.37 million $ 266
Jul 9, 7 AM $ 0.00321
+0.54%
$ 2.51 million $ 269
Jul 9, 6 AM $ 0.00314
+0.18%
$ 2.45 million $ 133
Jul 9, 1 AM $ 0.00313
+0.00%
$ 2.45 million $ 135
Jul 9, 12 AM $ 0.00313
+0.08%
$ 2.45 million $ 135
Jul 8, 8 PM $ 0.00313
+0.00%
$ 2.45 million $ 135
Jul 8, 6 PM $ 0.00313
+0.00%
$ 2.45 million $ 135
Jul 8, 5 PM $ 0.00313
+0.00%
$ 2.45 million $ 135
Jul 8, 4 PM $ 0.00313
-0.01%
$ 2.45 million $ 135
Jul 8, 3 PM $ 0.00313
+0.01%
$ 2.45 million $ 540
Jul 8, 9 AM $ 0.0032
+0.00%
$ 2.51 million $ 971
Jul 8, 8 AM $ 0.0032
-0.01%
$ 2.51 million $ 969
Jul 8, 6 AM $ 0.00321
+0.00%
$ 2.51 million $ 967
Jul 8, 4 AM $ 0.00321
+0.00%
$ 2.51 million $ 965
Jul 8, 2 AM $ 0.00321
+0.00%
$ 2.51 million $ 967