Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThreeFold Token Historical Data

TFT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.00609
+0.00%
$4.76 million $527
Sep 8, 5 PM $0.00609
+0.12%
$4.76 million $524
Sep 8, 4 PM $0.00608
-1.48%
$4.75 million $270
Sep 8, 1 PM $0.00608
+0.00%
$4.75 million $271
Sep 8, 11 AM $0.00605
+0.00%
$4.73 million $5
Sep 8, 9 AM $0.00608
+0.00%
$4.75 million $268
Sep 8, 8 AM $0.00608
+0.00%
$4.75 million $272
Sep 8, 7 AM $0.00608
+0.00%
$4.75 million $272
Sep 8, 6 AM $0.00608
+0.01%
$4.75 million $538
Sep 8, 5 AM $0.00608
+3.48%
$4.75 million $273
Sep 7, 9 PM $0.00584
+0.00%
$4.57 million $580
Sep 7, 5 PM $0.00587
+0.00%
$4.59 million $571
Sep 7, 12 PM $0.00587
+0.00%
$4.59 million $574
Sep 7, 9 AM $0.00591
+0.00%
$4.62 million $582
Sep 7, 6 AM $0.00587
+0.04%
$4.59 million $582
Sep 7, 4 AM $0.00608
+0.00%
$4.76 million $315
Sep 7, 2 AM $0.00611
+0.00%
$4.78 million $618
Sep 6, 10 PM $0.00608
-0.01%
$4.76 million $616
Sep 6, 9 PM $0.00608
+0.00%
$4.76 million $615
Sep 6, 3 PM $0.00585
+0.00%
$4.57 million $318
Sep 6, 2 PM $0.00585
+0.00%
$4.57 million $316
Sep 6, 10 AM $0.00585
+0.00%
$4.57 million $322
Sep 6, 7 AM $0.00585
-0.01%
$4.57 million $325
Sep 6, 3 AM $0.00584
+0.00%
$4.57 million $20
Sep 5, 5 PM $0.00565
+0.48%
$4.42 million $22
Sep 5, 3 PM $0.00563
+0.00%
$4.4 million $15
Sep 5, 1 PM $0.00564
+0.00%
$4.41 million $14
Sep 5, 12 PM $0.00564
+0.01%
$4.41 million $13
Sep 5, 11 AM $0.00563
+0.00%
$4.41 million $18
Sep 5, 8 AM $0.00563
+0.01%
$4.41 million $16
Sep 5, 7 AM $0.00564
-0.01%
$4.41 million $15
Sep 4, 10 PM $0.00562
+0.00%
$4.4 million $316
Sep 4, 7 PM $0.00562
+0.00%
$4.39 million $310
Sep 4, 3 PM $0.00562
+0.00%
$4.39 million $318
Sep 4, 1 PM $0.00562
+0.00%
$4.39 million $318
Sep 4, 12 PM $0.00562
+0.00%
$4.39 million $318
Sep 4, 11 AM $0.00562
+0.00%
$4.4 million $316
Sep 4, 7 AM $0.00562
+0.00%
$4.4 million $314
Sep 4, 6 AM $0.00562
+0.23%
$4.4 million $315
Sep 4, 5 AM $0.00541
+0.00%
$4.23 million $877
Sep 4, 2 AM $0.0054
-0.16%
$4.22 million $885
Sep 4, 12 AM $0.0054
+0.00%
$4.22 million $875
Sep 3, 4 PM $0.0054
+0.00%
$4.22 million $884
Sep 3, 2 PM $0.0054
+0.00%
$4.22 million $883
Sep 3, 11 AM $0.0054
+0.00%
$4.22 million $937
Sep 3, 9 AM $0.0054
+0.00%
$4.22 million $936
Sep 3, 8 AM $0.0054
+0.00%
$4.22 million $936
Sep 3, 7 AM $0.0054
+0.00%
$4.22 million $934
Sep 3, 5 AM $0.0054
+0.04%
$4.22 million $932
Sep 3, 4 AM $0.00567
+0.00%
$4.43 million $58