ThreeFold Token Historical Data

TFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00271
+0.00%
$ 2.12 million $ 1,197
Jun 2, 2 PM $ 0.00271
+11.01%
$ 2.12 million $ 587
Jun 2, 11 AM $ 0.00245
+0.00%
$ 1.91 million $ 536
Jun 2, 9 AM $ 0.00245
+0.00%
$ 1.91 million $ 541
Jun 2, 8 AM $ 0.00245
+3.35%
$ 1.91 million $ 348
Jun 2, 6 AM $ 0.00238
-4.05%
$ 1.87 million $ 335
Jun 2, 2 AM $ 0.00245
+0.00%
$ 1.92 million $ 12
Jun 1, 2 PM $ 0.00248
-0.24%
$ 1.94 million $ 16
Jun 1, 11 AM $ 0.0025
-0.17%
$ 1.96 million $ 14
Jun 1, 10 AM $ 0.00249
-0.69%
$ 1.95 million $ 12
Jun 1, 9 AM $ 0.0025
-0.03%
$ 1.95 million $ 10
Jun 1, 8 AM $ 0.00248
+0.00%
$ 1.94 million $ 7
Jun 1, 7 AM $ 0.00249
-0.11%
$ 1.95 million $ 8
Jun 1, 1 AM $ 0.00247
+0.00%
$ 1.93 million $ 8
May 31, 7 PM $ 0.00246
+0.00%
$ 1.92 million $ 215
May 31, 4 PM $ 0.00249
-0.02%
$ 1.95 million $ 215
May 31, 3 PM $ 0.00249
+0.00%
$ 1.95 million $ 211
May 31, 7 AM $ 0.00249
+0.00%
$ 1.95 million $ 222
May 31, 3 AM $ 0.00249
+0.00%
$ 1.95 million $ 1,295
May 31, 2 AM $ 0.00249
+0.00%
$ 1.95 million $ 1,294
May 30, 9 PM $ 0.00249
+0.01%
$ 1.95 million $ 1,392
May 30, 8 PM $ 0.00253
+0.00%
$ -- $ 1,392
May 30, 6 PM $ 0.00253
+0.00%
$ 1.98 million $ 1,792
May 30, 5 PM $ 0.00253
+0.00%
$ 1.98 million $ 1,792
May 30, 4 PM $ 0.00253
+0.01%
$ 1.98 million $ 1,791
May 30, 2 PM $ 0.00253
+0.02%
$ 1.98 million $ 1,790
May 30, 1 PM $ 0.00253
-0.01%
$ 1.98 million $ 1,787
May 30, 12 PM $ 0.00253
-0.01%
$ 1.98 million $ 1,786
May 30, 9 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,787
May 30, 8 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,786
May 30, 7 AM $ 0.00253
+4.26%
$ 1.98 million $ 1,786
May 30, 5 AM $ 0.00243
+0.00%
$ 1.9 million $ 714
May 30, 3 AM $ 0.00243
+0.00%
$ 1.9 million $ 713
May 30, 1 AM $ 0.00243
-0.01%
$ 1.9 million $ 712
May 29, 10 PM $ 0.00237
+0.01%
$ 1.86 million $ 410
May 29, 9 PM $ 0.00237
+1.53%
$ 1.86 million $ 407
May 29, 7 PM $ 0.00237
-0.01%
$ 1.86 million $ 406
May 29, 6 PM $ 0.00234
+1.53%
$ 1.83 million $ 5
May 29, 9 AM $ 0.00233
+0.00%
$ 1.82 million $ 5
May 28, 5 PM $ 0.0023
+0.00%
$ 1.8 million $ 1,236
May 28, 2 PM $ 0.00226
+0.00%
$ 1.77 million $ 1,236
May 28, 1 PM $ 0.00226
-0.01%
$ 1.77 million $ 1,642
May 28, 9 AM $ 0.00223
+5.65%
$ 1.74 million $ 1,382
May 28, 8 AM $ 0.00212
-0.02%
$ 1.66 million $ 1,080
May 28, 7 AM $ 0.00212
+0.01%
$ 1.66 million $ 1,080
May 28, 6 AM $ 0.00216
+0.00%
$ 1.69 million $ 869
May 28, 4 AM $ 0.00216
+0.00%
$ 1.69 million $ 868
May 27, 10 PM $ 0.00216
+0.00%
$ 1.69 million $ 872
May 27, 9 PM $ 0.00216
-0.01%
$ 1.69 million $ 871
May 27, 8 PM $ 0.00216
+3.62%
$ 1.69 million $ 666