ThreeFold Token Historical Data

TFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0389
-12.40%
$ 35.02 million $ 18,746
Sep 5 $ 0.0435
+10.02%
$ 30.96 million $ 15,261
Aug 29 $ 0.0399
-0.17%
$ -- $ 6,953
Aug 15 $ 0.0387
+2.20%
$ -- $ 16,520
Aug 8 $ 0.0371
+19.36%
$ -- $ 6,307
Aug 1 $ 0.0311
-14.16%
$ -- $ 54,793
Jul 25 $ 0.0362
-5.11%
$ -- $ 102,197
Jul 18 $ 0.0382
+6.24%
$ -- $ 151,241
Jul 11 $ 0.036
+11.32%
$ -- $ 30,236
Jul 4 $ 0.0323
-28.31%
$ -- $ 176,253
Jun 27 $ 0.045
-5.10%
$ -- $ 23,628
Jun 20 $ 0.0475
-4.64%
$ -- $ 69,721
Jun 13 $ 0.0498
-9.59%
$ -- $ 112,078
Jun 6 $ 0.0552
-13.89%
$ -- $ 94,571
May 30 $ 0.0641
-4.10%
$ -- $ 130,974
May 23 $ 0.0669
-2.77%
$ -- $ 108,492
May 16 $ 0.0688
-1.71%
$ -- $ 227,523
May 9 $ 0.07
-8.30%
$ -- $ 228,042
May 2 $ 0.0763
-3.09%
$ -- $ 129,570
Apr 25 $ 0.0787
+0.32%
$ 61.54 million $ 215,093
Apr 18 $ 0.0785
+2.67%
$ 61.36 million $ 73,176
Apr 11 $ 0.0764
-7.85%
$ 59.77 million $ 172,200
Apr 4 $ 0.083
-5.00%
$ 64.89 million $ 191,100
Mar 28 $ 0.0873
+9.75%
$ 68 million $ 257,835
Mar 21 $ 0.0796
+3.45%
$ 61.94 million $ 152,277
Mar 14 $ 0.0769
+3.37%
$ 59.87 million $ 117,675
Mar 7 $ 0.0744
-7.10%
$ 57.88 million $ 123,268
Feb 28 $ 0.0801
-1.21%
$ 62.24 million $ 188,362
Feb 21 $ 0.0811
-6.90%
$ 62.75 million $ 158,790
Feb 14 $ 0.0871
-13.95%
$ 67.33 million $ 289,680
Feb 7 $ 0.101
+0.38%
$ 78.19 million $ 282,560
Jan 31 $ 0.101
+21.27%
$ -- $ 497,235
Jan 24 $ 0.0832
+17.30%
$ -- $ 229,397
Jan 17 $ 0.0709
-18.06%
$ -- $ 171,967
Jan 10 $ 0.0866
+12.61%
$ -- $ 314,938
Jan 3 $ 0.0769
+38.60%
$ -- $ 438,601
Dec 27 $ 0.0555
-4.81%
$ -- $ 180,520
Dec 20 $ 0.0617
+54.72%
$ -- $ 236,500
Dec 13 $ 0.0399
-4.21%
$ -- $ 55,756
Dec 6 $ 0.0416
-3.73%
$ -- $ 84,058
Nov 29 $ 0.0432
-12.81%
$ -- $ 133,134
Nov 22 $ 0.0495
-3.59%
$ -- $ 70,131
Nov 15 $ 0.0517
+9.79%
$ -- $ 131,047
Nov 8 $ 0.047
-1.31%
$ -- $ 93,065
Nov 1 $ 0.0476
+6.86%
$ -- $ 71,697
Oct 25 $ 0.0472
-2.14%
$ -- $ 47,362
Oct 18 $ 0.0482
-2.04%
$ -- $ 110,523
Oct 11 $ 0.0492
-2.12%
$ -- $ 89,054
Oct 4 $ 0.0503
-4.85%
$ -- $ 86,438
Sep 27 $ 0.0528
-6.70%
$ -- $ 74,636