ThreeFold Token Historical Data

TFT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0358
+0.14%
$ -- $ 73
Aug 15, 2019 $ 0.0357
+1.02%
$ -- $ 72
Aug 14, 2019 $ 0.0353
-3.63%
$ -- $ 71
Aug 13, 2019 $ 0.0366
+8.05%
$ -- $ 76
Aug 12, 2019 $ 0.0339
-0.86%
$ -- $ 45
Aug 11, 2019 $ 0.0342
+1.43%
$ -- $ 46
Aug 10, 2019 $ 0.0337
-3.62%
$ -- $ 45
Aug 9, 2019 $ 0.0351
-0.85%
$ -- $ 47
Aug 8, 2019 $ 0.0354
+0.00%
$ -- $ 47
Aug 7, 2019 $ 0.0354
+3.96%
$ -- $ 47
Aug 6, 2019 $ 0.0341
-2.13%
$ -- $ 45
Aug 5, 2019 $ 0.0348
+5.65%
$ -- $ 46
Aug 4, 2019 $ 0.033
+1.66%
$ -- $ 44
Aug 3, 2019 $ 0.0324
+3.01%
$ -- $ 43
Aug 2, 2019 $ 0.0315
+0.87%
$ -- $ 42
Aug 1, 2019 $ 0.0312
+3.47%
$ -- $ 42
Jul 31, 2019 $ 0.0302
+5.15%
$ -- $ 40
Jul 30, 2019 $ 0.0287
-0.12%
$ -- $ 38
Jul 29, 2019 $ 0.0287
-0.41%
$ -- $ 38
Jul 28, 2019 $ 0.0288
+0.94%
$ -- $ 38
Jul 27, 2019 $ 0.0286
-3.42%
$ -- $ 38
Jul 26, 2019 $ 0.0296
-0.52%
$ -- $ 39
Jul 25, 2019 $ 0.0297
+0.58%
$ -- $ 40
Jul 24, 2019 $ 0.0296
-0.17%
$ -- $ 39
Jul 23, 2019 $ 0.0296
-4.50%
$ -- $ 39
Jul 22, 2019 $ 0.031
-1.73%
$ -- $ 41
Jul 21, 2019 $ 0.0316
-1.67%
$ -- $ 42
Jul 20, 2019 $ 0.0321
+2.08%
$ -- $ 43
Jul 19, 2019 $ 0.0314
-2.14%
$ -- $ 42
Jul 18, 2019 $ 0.0321
+10.58%
$ -- $ 43
Jul 17, 2019 $ 0.0291
-14.72%
$ -- $ 39
Jul 16, 2019 $ 0.0341
-11.22%
$ -- $ 3
Jul 15, 2019 $ 0.0384
+3.95%
$ -- $ 4
Jul 14, 2019 $ 0.0369
-7.32%
$ -- $ 4
Jul 13, 2019 $ 0.0398
+11.53%
$ -- $ 4
Jul 12, 2019 $ 0.0357
-10.58%
$ -- $ 5
Jul 11, 2019 $ 0.0399
-0.09%
$ -- $ 513
Jul 10, 2019 $ 0.04
-0.02%
$ -- $ 543
Jul 9, 2019 $ 0.04
+0.00%
$ -- $ 560
Jul 8, 2019 $ 0.04
-0.01%
$ -- $ 547
Jul 7, 2019 $ 0.04
+0.07%
$ -- $ 512
Jul 6, 2019 $ 0.04
+0.03%
$ -- $ 503
Jul 5, 2019 $ 0.04
-0.03%
$ -- $ 494
Jul 4, 2019 $ 0.04
-0.02%
$ -- $ 502
Jul 3, 2019 $ 0.04
+0.02%
$ -- $ 530
Jul 2, 2019 $ 0.04
+0.02%
$ -- $ 483
Jul 1, 2019 $ 0.04
+0.05%
$ -- $ 476
Jun 30, 2019 $ 0.0399
-0.15%
$ -- $ 489
Jun 29, 2019 $ 0.04
+0.05%
$ -- $ 533
Jun 28, 2019 $ 0.04
-0.02%
$ -- $ 553