ThreeFold Token Historical Data

TFT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.04
-0.02%
$ -- $ 497
Jun 26, 2019 $ 0.04
+0.00%
$ -- $ 577
Jun 25, 2019 $ 0.04
-0.03%
$ -- $ 519
Jun 24, 2019 $ 0.04
-0.02%
$ -- $ 487
Jun 23, 2019 $ 0.04
-0.11%
$ -- $ 481
Jun 22, 2019 $ 0.0401
+0.14%
$ -- $ 469
Jun 21, 2019 $ 0.04
+0.16%
$ -- $ 449
Jun 20, 2019 $ 0.0399
-1.63%
$ -- $ 427
Jun 19, 2019 $ 0.0406
-52.35%
$ -- $ 863
Jun 18, 2019 $ 0.0852
-2.47%
$ -- $ 9
Jun 17, 2019 $ 0.0874
+97.04%
$ -- $ 14
Jun 16, 2019 $ 0.0443
+2.01%
$ -- $ 370
Jun 15, 2019 $ 0.0435
+0.90%
$ -- $ 362
Jun 14, 2019 $ 0.0431
+5.65%
$ -- $ 359
Jun 13, 2019 $ 0.0408
+1.35%
$ -- $ 340
Jun 12, 2019 $ 0.0402
-48.63%
$ -- $ 337
Jun 11, 2019 $ 0.0783
-1.43%
$ -- $ 252
Jun 10, 2019 $ 0.0794
+113.95%
$ -- $ 256
Jun 9, 2019 $ 0.0371
-1.27%
$ -- $ 1
Jun 8, 2019 $ 0.0376
-0.24%
$ -- $ 1
Jun 7, 2019 $ 0.0377
+0.97%
$ -- $ 1
Jun 6, 2019 $ 0.0373
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.0374
+0.55%
$ -- $ 1
Jun 4, 2019 $ 0.0372
-2.27%
$ -- $ 1
Jun 3, 2019 $ 0.038
-2.27%
$ -- $ 1
Jun 2, 2019 $ 0.0389
+0.82%
$ -- $ 1
Jun 1, 2019 $ 0.0386
-0.10%
$ -- $ 1
May 31, 2019 $ 0.0386
+1.22%
$ -- $ 1
May 30, 2019 $ 0.0382
-1.58%
$ -- $ 1
May 29, 2019 $ 0.0388
-0.15%
$ -- $ 1
May 28, 2019 $ 0.0388
-0.23%
$ -- $ 1
May 27, 2019 $ 0.0389
+0.54%
$ -- $ 1
May 26, 2019 $ 0.0387
+2.80%
$ -- $ 1
May 25, 2019 $ 0.0377
+0.21%
$ -- $ 1
May 24, 2019 $ 0.0376
-0.09%
$ -- $ 1
Download